Decentrahub Coin Historical Data

DCNTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0864
-5.04%
$ -- $ 1
Jan 4, 2022 $ 0.0911
+0.33%
$ -- $ 2
Jan 3, 2022 $ 0.0922
-0.76%
$ -- $ 3
Jan 2, 2022 $ 0.0925
-2.73%
$ -- $ 3
Jan 1, 2022 $ 0.095
+3.98%
$ -- $ 3
Dec 31, 2021 $ 0.0909
-1.35%
$ -- $ 4
Dec 30, 2021 $ 0.0921
+1.35%
$ -- $ 4
Dec 29, 2021 $ 0.0908
-3.39%
$ -- $ 4
Dec 28, 2021 $ 0.0935
-6.47%
$ -- $ 4
Dec 27, 2021 $ 0.0991
-1.16%
$ -- $ 4
Dec 26, 2021 $ 0.101
+1.14%
$ -- $ 4
Dec 25, 2021 $ 0.1
-0.83%
$ -- $ 4
Dec 24, 2021 $ 0.101
+1.01%
$ -- $ 4
Dec 23, 2021 $ 0.1
+4.88%
$ -- $ 4
Dec 22, 2021 $ 0.0954
-1.09%
$ -- $ 4
Dec 21, 2021 $ 0.0965
+4.36%
$ -- $ 4
Dec 20, 2021 $ 0.0925
+0.03%
$ -- $ 4
Dec 19, 2021 $ 0.0917
+0.28%
$ -- $ 4
Dec 18, 2021 $ 0.092
+0.58%
$ -- $ 4
Dec 17, 2021 $ 0.0908
-3.39%
$ -- $ 4
Dec 16, 2021 $ 0.0931
-3.44%
$ -- $ 3
Dec 15, 2021 $ 0.0964
+1.21%
$ -- $ 4
Dec 14, 2021 $ 0.0944
+2.59%
$ -- $ 3
Dec 13, 2021 $ 0.0931
-5.20%
$ -- $ 3
Dec 12, 2021 $ 0.0997
+2.03%
$ -- $ 4
Dec 11, 2021 $ 0.0966
+4.25%
$ -- $ 4
Dec 10, 2021 $ 0.093
-1.41%
$ -- $ 4
Dec 9, 2021 $ 0.0949
-5.18%
$ -- $ 4
Dec 8, 2021 $ 0.0985
-1.73%
$ -- $ 4
Dec 7, 2021 $ 0.0998
-0.93%
$ -- $ 4
Dec 6, 2021 $ 0.0991
+2.79%
$ -- $ 4
Dec 5, 2021 $ 0.0963
-1.38%
$ -- $ 4
Dec 4, 2021 $ 0.0968
-9.34%
$ -- $ 4
Dec 3, 2021 $ 0.105
-5.90%
$ -- $ 4
Dec 2, 2021 $ 0.111
-0.69%
$ -- $ 4
Dec 1, 2021 $ 0.113
-0.01%
$ -- $ 5
Nov 30, 2021 $ 0.113
+2.07%
$ -- $ 5
Nov 29, 2021 $ 0.111
+167.81%
$ -- $ 5
Nov 28, 2021 $ 0.0419
+25.24%
$ -- $ 5
Nov 27, 2021 $ 0.0332
-36.87%
$ -- $ 36
Nov 26, 2021 $ 0.0526
-7.07%
$ -- $ 2
Nov 25, 2021 $ 0.0589
+3.73%
$ -- $ 2
Nov 24, 2021 $ 0.0567
+1.30%
$ -- $ 2
Nov 23, 2021 $ 0.0577
+7.18%
$ -- $ 2
Nov 22, 2021 $ 0.0555
-5.33%
$ -- $ 3
Nov 21, 2021 $ 0.0587
-0.70%
$ -- $ 2
Nov 20, 2021 $ 0.0598
+11.10%
$ -- $ 2
Nov 19, 2021 $ 0.0548
-2.70%
$ -- $ 3
Nov 18, 2021 $ 0.0565
-57.34%
$ -- $ 8
Nov 17, 2021 $ 0.132
-79.44%
$ -- $ 323