Decentrahub Coin Historical Data

DCNTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0422
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.0415
-1.21%
$ -- $ 0
Mar 29, 2023 $ 0.042
+3.98%
$ -- $ 0
Mar 28, 2023 $ 0.0404
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.0402
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.0415
+1.84%
$ -- $ 0
Mar 25, 2023 $ 0.0407
+0.14%
$ -- $ 0
Mar 24, 2023 $ 0.0407
-3.11%
$ -- $ 0
Mar 23, 2023 $ 0.042
+3.66%
$ -- $ 0
Mar 22, 2023 $ 0.0405
-2.84%
$ -- $ 0
Mar 21, 2023 $ 0.0417
+0.96%
$ -- $ 0
Mar 20, 2023 $ 0.0413
-1.15%
$ -- $ 0
Mar 19, 2023 $ 0.0416
+3.61%
$ -- $ 0
Mar 18, 2023 $ 0.0401
-1.15%
$ -- $ 0
Mar 17, 2023 $ 0.0405
+9.34%
$ -- $ 0
Mar 16, 2023 $ 0.0371
+2.51%
$ -- $ 0
Mar 15, 2023 $ 0.0361
-1.41%
$ -- $ 0
Mar 14, 2023 $ 0.0366
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.0358
+9.91%
$ -- $ 0
Mar 12, 2023 $ 0.0326
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.0305
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.0298
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.0302
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.0322
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.0328
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.0332
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.0332
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.0332
+0.18%
$ -- $ 0
Mar 3, 2023 $ 0.0331
-4.79%
$ -- $ 0
Mar 2, 2023 $ 0.0348
-0.53%
$ -- $ 0
Mar 1, 2023 $ 0.035
+1.80%
$ -- $ 0
Feb 28, 2023 $ 0.0343
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.0348
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.0348
+1.84%
$ -- $ 0
Feb 25, 2023 $ 0.0342
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.0343
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.0354
-0.80%
$ -- $ 0
Feb 22, 2023 $ 0.0357
-1.37%
$ -- $ 0
Feb 21, 2023 $ 0.0362
-1.49%
$ -- $ 0
Feb 20, 2023 $ 0.0367
+1.64%
$ -- $ 0
Feb 19, 2023 $ 0.0362
-1.11%
$ -- $ 0
Feb 18, 2023 $ 0.0366
+0.58%
$ -- $ 0
Feb 17, 2023 $ 0.0364
+3.58%
$ -- $ 0
Feb 16, 2023 $ 0.0352
-1.86%
$ -- $ 0
Feb 15, 2023 $ 0.0359
+9.17%
$ -- $ 0
Feb 14, 2023 $ 0.0329
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.0322
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.0323
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.0323
+0.97%
$ -- $ 0
Feb 10, 2023 $ 0.032
-1.05%
$ -- $ 0