Decentrahub Coin Historical Data

DCNTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0323
-4.90%
$ -- $ 0
Feb 8, 2023 $ 0.034
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.0344
+1.79%
$ -- $ 0
Feb 6, 2023 $ 0.0338
-0.67%
$ -- $ 0
Feb 5, 2023 $ 0.034
-1.98%
$ -- $ 0
Feb 4, 2023 $ 0.0347
-0.10%
$ -- $ 0
Feb 3, 2023 $ 0.0347
-0.52%
$ -- $ 0
Feb 2, 2023 $ 0.0349
-0.65%
$ -- $ 0
Feb 1, 2023 $ 0.0351
+2.55%
$ -- $ 0
Jan 31, 2023 $ 0.0342
+1.38%
$ -- $ 0
Jan 30, 2023 $ 0.0338
-4.00%
$ -- $ 0
Jan 29, 2023 $ 0.0352
+3.18%
$ -- $ 0
Jan 28, 2023 $ 0.0341
-0.24%
$ -- $ 0
Jan 27, 2023 $ 0.0342
+0.26%
$ -- $ 0
Jan 26, 2023 $ 0.0341
-0.02%
$ -- $ 0
Jan 25, 2023 $ 0.0342
+1.82%
$ -- $ 0
Jan 24, 2023 $ 0.0336
-1.09%
$ -- $ 0
Jan 23, 2023 $ 0.034
+1.35%
$ -- $ 0
Jan 22, 2023 $ 0.0336
-0.95%
$ -- $ 0
Jan 21, 2023 $ 0.0339
+1.16%
$ -- $ 0
Jan 20, 2023 $ 0.0335
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.0312
+1.72%
$ -- $ 0
Jan 18, 2023 $ 0.0307
-2.13%
$ -- $ 0
Jan 17, 2023 $ 0.0313
+0.02%
$ -- $ 0
Jan 16, 2023 $ 0.0313
+1.56%
$ -- $ 0
Jan 15, 2023 $ 0.0309
-0.33%
$ -- $ 0
Jan 14, 2023 $ 0.031
+5.33%
$ -- $ 0
Jan 13, 2023 $ 0.0294
+5.56%
$ -- $ 0
Jan 12, 2023 $ 0.0279
+5.76%
$ -- $ 0
Jan 11, 2023 $ 0.0264
+2.33%
$ -- $ 0
Jan 10, 2023 $ 0.0258
+1.57%
$ -- $ 0
Jan 9, 2023 $ 0.0255
+0.68%
$ -- $ 0
Jan 8, 2023 $ 0.0253
+0.63%
$ -- $ 0
Jan 7, 2023 $ 0.0251
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.0251
+0.69%
$ -- $ 0
Jan 5, 2023 $ 0.0249
-0.06%
$ -- $ 0
Jan 4, 2023 $ 0.0249
+1.08%
$ -- $ 0
Jan 3, 2023 $ 0.0247
-0.11%
$ -- $ 0
Jan 2, 2023 $ 0.0247
+0.48%
$ -- $ 0
Jan 1, 2023 $ 0.0246
+0.50%
$ -- $ 0
Dec 31, 2022 $ 0.0245
-0.41%
$ -- $ 0
Dec 30, 2022 $ 0.0246
-0.13%
$ -- $ 0
Dec 29, 2022 $ 0.0246
+0.61%
$ -- $ 0
Dec 28, 2022 $ 0.0245
-1.00%
$ -- $ 0
Dec 27, 2022 $ 0.0247
-1.27%
$ -- $ 0
Dec 26, 2022 $ 0.025
+0.50%
$ -- $ 0
Dec 25, 2022 $ 0.0249
-0.08%
$ -- $ 0
Dec 24, 2022 $ 0.0249
+0.30%
$ -- $ 0
Dec 23, 2022 $ 0.0249
-0.15%
$ -- $ 0
Dec 22, 2022 $ 0.0249
+0.00%
$ -- $ 0