Decentrahub Coin Historical Data

DCNTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0303
-0.01%
$ -- $ 0
Oct 31, 2022 $ 0.0303
-0.66%
$ -- $ 0
Oct 30, 2022 $ 0.0305
-0.95%
$ -- $ 0
Oct 29, 2022 $ 0.0308
+1.07%
$ -- $ 0
Oct 28, 2022 $ 0.0305
+1.52%
$ -- $ 0
Oct 27, 2022 $ 0.03
-2.41%
$ -- $ 0
Oct 26, 2022 $ 0.0307
+3.34%
$ -- $ 0
Oct 25, 2022 $ 0.0297
+3.94%
$ -- $ 0
Oct 24, 2022 $ 0.0286
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.0289
+1.72%
$ -- $ 0
Oct 22, 2022 $ 0.0284
+0.24%
$ -- $ 0
Oct 21, 2022 $ 0.0284
+0.68%
$ -- $ 0
Oct 20, 2022 $ 0.0282
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.0283
-0.94%
$ -- $ 0
Oct 18, 2022 $ 0.0286
-1.09%
$ -- $ 0
Oct 17, 2022 $ 0.0289
+1.45%
$ -- $ 0
Oct 16, 2022 $ 0.0285
+1.05%
$ -- $ 0
Oct 15, 2022 $ 0.0282
-0.68%
$ -- $ 0
Oct 14, 2022 $ 0.0284
-1.09%
$ -- $ 0
Oct 13, 2022 $ 0.0287
+1.21%
$ -- $ 0
Oct 12, 2022 $ 0.0284
+0.65%
$ -- $ 0
Oct 11, 2022 $ 0.0282
-0.47%
$ -- $ 0
Oct 10, 2022 $ 0.0283
-1.49%
$ -- $ 0
Oct 9, 2022 $ 0.0288
+0.10%
$ -- $ 0
Oct 8, 2022 $ 0.0287
-0.57%
$ -- $ 0
Oct 7, 2022 $ 0.0289
-2.09%
$ -- $ 0
Oct 6, 2022 $ 0.0295
-1.07%
$ -- $ 0
Oct 5, 2022 $ 0.0298
-0.90%
$ -- $ 0
Oct 4, 2022 $ 0.0301
+3.70%
$ -- $ 0
Oct 3, 2022 $ 0.0291
+3.04%
$ -- $ 0
Oct 2, 2022 $ 0.0282
-1.35%
$ -- $ 0
Oct 1, 2022 $ 0.0286
-0.53%
$ -- $ 0
Sep 30, 2022 $ 0.0288
-0.62%
$ -- $ 0
Sep 29, 2022 $ 0.029
+0.67%
$ -- $ 0
Sep 28, 2022 $ 0.0288
+1.71%
$ -- $ 0
Sep 27, 2022 $ 0.0283
-0.58%
$ -- $ 0
Sep 26, 2022 $ 0.0284
+2.12%
$ -- $ 0
Sep 25, 2022 $ 0.0278
-0.68%
$ -- $ 0
Sep 24, 2022 $ 0.028
-1.94%
$ -- $ 0
Sep 23, 2022 $ 0.0286
-0.63%
$ -- $ 0
Sep 22, 2022 $ 0.0287
+4.12%
$ -- $ 1
Sep 21, 2022 $ 0.0272
-1.32%
$ -- $ 1
Sep 20, 2022 $ 0.0279
-2.98%
$ -- $ 1
Sep 19, 2022 $ 0.0284
-2.14%
$ -- $ 1
Sep 18, 2022 $ 0.0286
-4.68%
$ -- $ 1
Sep 17, 2022 $ 0.0296
+1.69%
$ -- $ 1
Sep 16, 2022 $ 0.0293
+1.05%
$ -- $ 1
Sep 15, 2022 $ 0.0286
-3.98%
$ -- $ 1
Sep 14, 2022 $ 0.0297
+1.77%
$ -- $ 1
Sep 13, 2022 $ 0.0293
-10.99%
$ -- $ 1