Decentrahub Coin Historical Data

DCNTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0447
+1.90%
$ -- $ 2
Jul 23, 2022 $ 0.0445
-0.07%
$ -- $ 2
Jul 22, 2022 $ 0.0447
-1.91%
$ -- $ 2
Jul 21, 2022 $ 0.0454
-1.37%
$ -- $ 2
Jul 20, 2022 $ 0.0462
-0.19%
$ -- $ 2
Jul 19, 2022 $ 0.0463
+4.66%
$ -- $ 2
Jul 18, 2022 $ 0.0441
+7.75%
$ -- $ 2
Jul 17, 2022 $ 0.0407
-3.49%
$ -- $ 2
Jul 16, 2022 $ 0.0417
+2.23%
$ -- $ 1
Jul 15, 2022 $ 0.0413
+2.26%
$ -- $ 2
Jul 14, 2022 $ 0.0401
+1.13%
$ -- $ 2
Jul 13, 2022 $ 0.0398
+5.82%
$ -- $ 2
Jul 12, 2022 $ 0.0384
-3.27%
$ -- $ 2
Jul 11, 2022 $ 0.0397
-4.04%
$ -- $ 2
Jul 10, 2022 $ 0.0413
-3.81%
$ -- $ 2
Jul 9, 2022 $ 0.0425
+0.31%
$ -- $ 1
Jul 8, 2022 $ 0.0432
+1.45%
$ -- $ 2
Jul 7, 2022 $ 0.0429
+5.66%
$ -- $ 2
Jul 6, 2022 $ 0.0409
+2.89%
$ -- $ 2
Jul 5, 2022 $ 0.0396
-1.11%
$ -- $ 2
Jul 4, 2022 $ 0.0397
+3.66%
$ -- $ 2
Jul 3, 2022 $ 0.0383
+0.42%
$ -- $ 2
Jul 2, 2022 $ 0.0381
+0.84%
$ -- $ 2
Jul 1, 2022 $ 0.0378
-1.99%
$ -- $ 2
Jun 30, 2022 $ 0.0386
-2.18%
$ -- $ 2
Jun 29, 2022 $ 0.04
+0.10%
$ -- $ 2
Jun 28, 2022 $ 0.0404
-0.72%
$ -- $ 2
Jun 27, 2022 $ 0.0407
-1.98%
$ -- $ 2
Jun 26, 2022 $ 0.0419
-1.64%
$ -- $ 2
Jun 25, 2022 $ 0.042
-0.72%
$ -- $ 2
Jun 24, 2022 $ 0.0417
+0.16%
$ -- $ 2
Jun 23, 2022 $ 0.0412
+3.59%
$ -- $ 2
Jun 22, 2022 $ 0.0394
-3.48%
$ -- $ 1
Jun 21, 2022 $ 0.0404
+0.68%
$ -- $ 1
Jun 20, 2022 $ 0.0407
-0.21%
$ -- $ 2
Jun 19, 2022 $ 0.0409
+8.37%
$ -- $ 2
Jun 18, 2022 $ 0.0373
-6.64%
$ -- $ 1
Jun 17, 2022 $ 0.0408
+0.92%
$ -- $ 2
Jun 16, 2022 $ 0.0398
-11.25%
$ -- $ 2
Jun 15, 2022 $ 0.0447
+1.08%
$ -- $ 2
Jun 14, 2022 $ 0.0436
-2.57%
$ -- $ 2
Jun 13, 2022 $ 0.0447
-14.95%
$ -- $ 2
Jun 12, 2022 $ 0.0531
-4.24%
$ -- $ 2
Jun 11, 2022 $ 0.0565
-2.00%
$ -- $ 2
Jun 10, 2022 $ 0.0573
-3.39%
$ -- $ 2
Jun 9, 2022 $ 0.0597
+0.14%
$ -- $ 2
Jun 8, 2022 $ 0.059
-4.43%
$ -- $ 2
Jun 7, 2022 $ 0.062
+0.90%
$ -- $ 2
Jun 6, 2022 $ 0.0624
+6.94%
$ -- $ 2
Jun 5, 2022 $ 0.0584
-0.75%
$ -- $ 2