T2 Historical Data

T2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 2.33
+0.00%
$ -- $ 368
Apr 5, 12 PM $ 2.34
-1.64%
$ -- $ 365
Apr 5, 11 AM $ 2.4
+0.71%
$ -- $ 445
Apr 5, 10 AM $ 2.39
-0.26%
$ -- $ 886
Apr 5, 9 AM $ 2.4
+0.27%
$ -- $ 881
Apr 5, 8 AM $ 2.4
+0.00%
$ -- $ 876
Apr 5, 6 AM $ 2.4
-0.30%
$ -- $ 907
Apr 5, 1 AM $ 2.41
+4.20%
$ -- $ 1,191
Apr 4, 11 PM $ 2.26
+0.00%
$ -- $ 1,451
Apr 4, 10 PM $ 2.3
-3.99%
$ -- $ 1,543
Apr 4, 9 PM $ 2.4
+0.00%
$ -- $ 1,728
Apr 4, 7 PM $ 2.44
+0.00%
$ -- $ 2,015
Apr 4, 6 PM $ 2.46
-0.14%
$ -- $ 1,999
Apr 4, 11 AM $ 3.41
-0.49%
$ -- $ 3,031
Apr 4, 10 AM $ 3.51
-0.49%
$ -- $ 3,162
Apr 4, 8 AM $ 3.54
-0.04%
$ -- $ 3,494
Apr 4, 7 AM $ 3.56
-0.17%
$ -- $ 3,497
Apr 4, 6 AM $ 3.57
-1.06%
$ -- $ 3,543
Apr 4, 5 AM $ 3.61
-0.12%
$ -- $ 3,499
Apr 4, 4 AM $ 3.61
+1.08%
$ -- $ 3,463
Apr 4, 3 AM $ 3.51
+0.51%
$ -- $ 4,747
Apr 4, 2 AM $ 3.42
-15.25%
$ -- $ 4,747
Apr 4, 1 AM $ 4.05
+10.90%
$ -- $ 4,835
Apr 4, 12 AM $ 3.66
+1.31%
$ -- $ 4,510
Apr 3, 11 PM $ 3.6
+30.59%
$ -- $ 4,382
Apr 3, 10 PM $ 2.6
+5.59%
$ -- $ 2,766
Apr 3, 9 PM $ 2.39
+4.79%
$ -- $ 2,427
Apr 3, 8 PM $ 2.27
+6.92%
$ -- $ 2,190
Apr 3, 7 PM $ 2.13
+0.00%
$ -- $ 2,260
Apr 3, 6 PM $ 2.13
+0.01%
$ -- $ 2,310
Apr 3, 11 AM $ 1.57
+0.00%
$ -- $ 542
Apr 3, 10 AM $ 1.65
+4.84%
$ -- $ 488
Apr 3, 7 AM $ 1.57
+0.00%
$ -- $ 367
Apr 3, 5 AM $ 1.56
+0.00%
$ -- $ 364
Apr 3, 4 AM $ 1.56
-0.01%
$ -- $ 364
Apr 3, 1 AM $ 1.48
-1.06%
$ -- $ 342
Apr 3, 12 AM $ 1.5
+0.00%
$ -- $ 338
Apr 2, 11 PM $ 1.52
+1.35%
$ -- $ 324
Apr 2, 9 PM $ 1.5
-0.08%
$ -- $ 304
Apr 2, 8 PM $ 1.5
+3.26%
$ -- $ 305
Apr 2, 7 PM $ 1.47
-3.13%
$ -- $ 254
Apr 2, 5 PM $ 1.53
+0.72%
$ -- $ 219
Apr 2, 10 AM $ 1.53
+0.17%
$ -- $ 439
Apr 2, 8 AM $ 1.53
+0.00%
$ -- $ 426
Apr 2, 3 AM $ 1.49
+0.00%
$ -- $ 404
Apr 1, 9 PM $ 1.46
-1.59%
$ -- $ 375
Apr 1, 8 PM $ 1.5
-3.94%
$ -- $ 456
Apr 1, 7 PM $ 1.67
+0.00%
$ -- $ 366
Apr 1, 6 PM $ 1.67
+0.00%
$ -- $ 623
Apr 1, 5 PM $ 1.67
+20.16%
$ -- $ 518