T2 Historical Data

T2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 1.48
+0.09%
$ -- $ 1,450
Mar 26, 10 PM $ 1.67
+8.72%
$ -- $ 1,265
Mar 26, 8 PM $ 1.52
+0.00%
$ -- $ 1,152
Mar 26, 7 PM $ 1.53
+0.00%
$ -- $ 1,266
Mar 26, 5 PM $ 1.6
+0.00%
$ -- $ 1,333
Mar 26, 4 PM $ 1.68
+0.00%
$ -- $ 1,297
Mar 26, 12 PM $ 1.69
+0.62%
$ -- $ 1,570
Mar 26, 11 AM $ 1.68
+0.00%
$ -- $ 1,621
Mar 26, 9 AM $ 1.72
-1.17%
$ -- $ 1,081
Mar 26, 7 AM $ 1.73
+0.00%
$ -- $ 1,065
Mar 26, 6 AM $ 1.74
-0.92%
$ -- $ 1,071
Mar 26, 1 AM $ 1.81
+0.00%
$ -- $ 989
Mar 25, 4 PM $ 1.51
+3.95%
$ -- $ 684
Mar 25, 3 PM $ 1.45
-0.43%
$ -- $ 616
Mar 25, 11 AM $ 1.5
-0.17%
$ -- $ 616
Mar 25, 10 AM $ 1.51
+8.37%
$ -- $ 646
Mar 25, 9 AM $ 1.33
-16.23%
$ -- $ 366
Mar 25, 8 AM $ 1.58
+0.00%
$ -- $ 167
Mar 25, 3 AM $ 1.61
-1.06%
$ -- $ 156
Mar 25, 2 AM $ 1.63
-4.08%
$ -- $ 145
Mar 24, 11 PM $ 1.7
+0.11%
$ -- $ 162
Mar 24, 8 PM $ 1.71
+0.00%
$ -- $ 158
Mar 24, 4 PM $ 1.75
+1.10%
$ -- $ 308
Mar 24, 3 PM $ 1.77
+0.00%
$ -- $ 589
Mar 24, 1 PM $ 1.76
+0.25%
$ -- $ 635
Mar 24, 12 PM $ 1.76
+0.93%
$ -- $ 649
Mar 24, 10 AM $ 1.75
-0.12%
$ -- $ 876
Mar 24, 7 AM $ 1.75
+0.00%
$ -- $ 910
Mar 24, 2 AM $ 1.83
-0.67%
$ -- $ 862
Mar 23, 8 PM $ 1.85
+0.74%
$ -- $ 952
Mar 23, 7 PM $ 1.82
-0.22%
$ -- $ 936
Mar 23, 5 PM $ 1.91
+9.53%
$ -- $ 881
Mar 23, 4 PM $ 1.96
+14.33%
$ -- $ 721
Mar 23, 3 PM $ 1.71
+0.00%
$ -- $ 453
Mar 23, 1 PM $ 1.67
+0.76%
$ -- $ 408
Mar 23, 12 PM $ 1.66
-0.55%
$ -- $ 392
Mar 23, 11 AM $ 1.66
-3.48%
$ -- $ 373
Mar 23, 10 AM $ 1.73
-12.84%
$ -- $ 302
Mar 23, 8 AM $ 1.99
-0.03%
$ -- $ 217
Mar 23, 5 AM $ 1.98
+0.08%
$ -- $ 211
Mar 23, 4 AM $ 1.98
+0.00%
$ -- $ 210
Mar 23, 2 AM $ 1.99
+0.00%
$ -- $ 224
Mar 23, 1 AM $ 2.05
+0.00%
$ -- $ 187
Mar 23, 12 AM $ 2.06
+0.00%
$ -- $ 191
Mar 22, 10 PM $ 2.04
+0.00%
$ -- $ 173
Mar 22, 8 PM $ 1.93
+0.00%
$ -- $ 143
Mar 22, 7 PM $ 1.94
-1.89%
$ -- $ 152
Mar 22, 6 PM $ 2
+0.49%
$ -- $ 142
Mar 22, 5 PM $ 1.99
+0.00%
$ -- $ 140
Mar 22, 4 PM $ 2
+0.00%
$ -- $ 141