T2 Historical Data

T2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 3.6
-0.62%
$ -- $ 453
Mar 17, 10 AM $ 3.63
+0.00%
$ -- $ 443
Mar 17, 9 AM $ 3.65
+0.00%
$ -- $ 390
Mar 17, 6 AM $ 3.59
+0.00%
$ -- $ 368
Mar 17, 1 AM $ 3.56
-9.15%
$ -- $ 461
Mar 16, 10 PM $ 3.7
+0.00%
$ -- $ 170
Mar 16, 8 PM $ 3.66
+0.00%
$ -- $ 157
Mar 16, 7 PM $ 3.67
+0.00%
$ -- $ 144
Mar 16, 5 PM $ 3.58
+0.10%
$ -- $ 93
Mar 16, 4 PM $ 3.58
+0.00%
$ -- $ 91
Mar 16, 2 PM $ 3.58
+0.00%
$ -- $ 89
Mar 16, 1 PM $ 3.54
+1.05%
$ -- $ 69
Mar 16, 5 AM $ 3.59
+0.00%
$ -- $ 200
Mar 16, 2 AM $ 3.54
+1.52%
$ -- $ 1,171
Mar 15, 10 PM $ 3.53
-0.25%
$ -- $ 1,065
Mar 15, 9 PM $ 3.54
+0.00%
$ -- $ 1,066
Mar 15, 7 PM $ 3.56
+0.00%
$ -- $ 1,053
Mar 15, 5 PM $ 3.53
+0.00%
$ -- $ 1,043
Mar 15, 4 PM $ 3.54
+0.00%
$ -- $ 1,043
Mar 15, 3 PM $ 3.54
+0.00%
$ -- $ 1,048
Mar 15, 9 AM $ 3.52
+0.00%
$ -- $ 1,018
Mar 15, 6 AM $ 3.53
+0.00%
$ -- $ 1,020
Mar 15, 5 AM $ 3.54
-3.13%
$ -- $ 1,043
Mar 14, 11 PM $ 3.82
-0.88%
$ -- $ 957
Mar 14, 5 PM $ 3.51
+0.00%
$ -- $ 630
Mar 14, 3 PM $ 3.49
-0.11%
$ -- $ 617
Mar 14, 2 PM $ 3.35
-1.99%
$ -- $ 522
Mar 14, 8 AM $ 3.55
+0.00%
$ -- $ 454
Mar 14, 7 AM $ 3.55
+0.00%
$ -- $ 452
Mar 14, 6 AM $ 3.54
+0.00%
$ -- $ 442
Mar 14, 5 AM $ 3.54
+2.47%
$ -- $ 429
Mar 14, 4 AM $ 3.46
-2.50%
$ -- $ 382
Mar 14, 3 AM $ 3.7
+0.00%
$ -- $ 286
Mar 14, 1 AM $ 3.51
+0.00%
$ -- $ 440
Mar 13, 11 PM $ 3.54
+0.00%
$ -- $ 404
Mar 13, 6 PM $ 3.37
+0.00%
$ -- $ 282
Mar 13, 5 PM $ 3.38
+4.18%
$ -- $ 274
Mar 13, 4 PM $ 3.29
+0.00%
$ -- $ 191
Mar 13, 3 PM $ 3.36
+0.00%
$ -- $ 150
Mar 13, 2 PM $ 3.25
+0.00%
$ -- $ 100
Mar 13, 12 PM $ 3.29
+0.10%
$ -- $ 76
Mar 13, 11 AM $ 3.31
+0.00%
$ -- $ 62
Mar 13, 8 AM $ 3.32
+0.00%
$ -- $ 56
Mar 13, 4 AM $ 3.33
+0.00%
$ -- $ 49
Mar 13, 2 AM $ 3.4
+0.00%
$ -- $ 344
Mar 13, 1 AM $ 3.42
-0.81%
$ -- $ 335
Mar 13, 12 AM $ 3.41
+2.73%
$ -- $ 283
Mar 12, 11 PM $ 3.32
+0.00%
$ -- $ 220
Mar 12, 9 PM $ 3.25
-1.19%
$ -- $ 194
Mar 12, 8 PM $ 3.29
-1.73%
$ -- $ 174