T2 Historical Data

T2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 5
+0.62%
$ -- $ 10,884
Mar 8, 12 AM $ 5.02
-0.06%
$ -- $ 10,925
Mar 7, 11 PM $ 4.99
+4.38%
$ -- $ 10,812
Mar 7, 10 PM $ 4.76
-0.58%
$ -- $ 10,167
Mar 7, 9 PM $ 4.69
+2.86%
$ -- $ 9,968
Mar 7, 8 PM $ 4.22
+0.76%
$ -- $ 8,564
Mar 7, 7 PM $ 4.1
+6.20%
$ -- $ 7,678
Mar 7, 6 PM $ 3.87
-3.82%
$ -- $ 7,361
Mar 7, 5 PM $ 4.04
-9.55%
$ -- $ 6,516
Mar 7, 4 PM $ 4.47
+0.08%
$ -- $ 6,675
Mar 7, 3 PM $ 4.47
+6.39%
$ -- $ 6,624
Mar 7, 2 PM $ 4.8
+0.58%
$ -- $ 5,708
Mar 7, 1 PM $ 4.8
+0.00%
$ -- $ 5,669
Mar 7, 12 PM $ 4.83
+0.00%
$ -- $ 5,516
Mar 7, 11 AM $ 4.78
+6.46%
$ -- $ 5,401
Mar 7, 10 AM $ 4.46
-0.46%
$ -- $ 4,992
Mar 7, 9 AM $ 4.79
-1.30%
$ -- $ 5,190
Mar 7, 5 AM $ 5.16
+0.00%
$ -- $ 2,813
Mar 7, 4 AM $ 5.12
+5.29%
$ -- $ 2,773
Mar 7, 3 AM $ 4.74
-6.09%
$ -- $ 2,474
Mar 7, 2 AM $ 5.1
+0.46%
$ -- $ 34,636
Mar 7, 1 AM $ 5.04
-7.23%
$ -- $ 32,550
Mar 7, 12 AM $ 5.31
-8.16%
$ -- $ 32,608
Mar 6, 11 PM $ 5.82
-3.32%
$ -- $ 33,116
Mar 6, 10 PM $ 6.15
-0.33%
$ -- $ 34,827
Mar 6, 9 PM $ 6.26
+5.23%
$ -- $ 35,331
Mar 6, 8 PM $ 5.97
+1.92%
$ -- $ 31,972
Mar 6, 7 PM $ 5.8
+6.33%
$ -- $ 30,853
Mar 6, 6 PM $ 5.51
+0.03%
$ -- $ 28,891
Mar 6, 5 PM $ 5.49
-3.13%
$ -- $ 28,696
Mar 6, 4 PM $ 5.4
-6.05%
$ -- $ 27,948
Mar 6, 3 PM $ 5.9
+5.79%
$ -- $ 28,988
Mar 6, 2 PM $ 5.61
-1.19%
$ -- $ 28,092
Mar 6, 1 PM $ 5.64
+3.23%
$ -- $ 28,853
Mar 6, 12 PM $ 5.38
+5.72%
$ -- $ 24,521
Mar 6, 11 AM $ 5.02
+2.61%
$ -- $ 22,114
Mar 6, 10 AM $ 5.23
+4.55%
$ -- $ 23,289
Mar 6, 9 AM $ 5.03
-10.29%
$ -- $ 22,369
Mar 6, 8 AM $ 5.71
-9.59%
$ -- $ 24,966
Mar 6, 7 AM $ 6.34
-13.17%
$ -- $ 29,062
Mar 6, 6 AM $ 7.27
+0.00%
$ -- $ 14,034
Download