T2 Historical Data

T2
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.91
+0.00%
$ -- $ 503
Today, at 9 PM $ 1.9
-0.10%
$ -- $ 651
Today, at 8 PM $ 1.9
-7.53%
$ -- $ 647
Today, at 7 PM $ 1.98
+0.00%
$ -- $ 487
Today, at 6 PM $ 1.98
-4.13%
$ -- $ 506
Today, at 5 PM $ 2.07
-0.02%
$ -- $ 564
Today, at 2 PM $ 2.07
-0.41%
$ -- $ 881
Today, at 1 PM $ 2.07
-0.90%
$ -- $ 902
Today, at 12 PM $ 2.12
+0.00%
$ -- $ 965
Today, at 11 AM $ 2.11
-0.15%
$ -- $ 961
Today, at 9 AM $ 2.11
-0.80%
$ -- $ 998
Today, at 7 AM $ 2.13
+0.00%
$ -- $ 984
Today, at 6 AM $ 2.12
+0.00%
$ -- $ 974
Today, at 4 AM $ 2.1
+0.00%
$ -- $ 1,247
Today, at 3 AM $ 2.11
-0.12%
$ -- $ 1,499
Today, at 1 AM $ 2.16
+0.29%
$ -- $ 1,702
Yesterday, at 12 AM $ 2.17
+0.00%
$ -- $ 1,937
Yesterday, at 11 PM $ 2.17
+0.00%
$ -- $ 1,671
Yesterday, at 9 PM $ 1.93
-0.06%
$ -- $ 1,640
Yesterday, at 8 PM $ 1.93
-0.98%
$ -- $ 1,652
Yesterday, at 7 PM $ 1.95
+0.00%
$ -- $ 1,755
Yesterday, at 6 PM $ 2.07
+0.00%
$ -- $ 1,684
Yesterday, at 5 PM $ 2.07
-0.40%
$ -- $ 1,692
Yesterday, at 4 PM $ 2.12
+2.29%
$ -- $ 2,008
Yesterday, at 3 PM $ 2.1
+0.00%
$ -- $ 1,824
Yesterday, at 2 PM $ 2.11
-0.86%
$ -- $ 2,122
Yesterday, at 1 PM $ 2.13
-2.47%
$ -- $ 2,454
Yesterday, at 12 PM $ 2.09
-0.16%
$ -- $ 2,290
Yesterday, at 11 AM $ 2.14
+0.00%
$ -- $ 2,422
Yesterday, at 7 AM $ 2.13
+0.00%
$ -- $ 2,251
Yesterday, at 3 AM $ 1.92
+0.00%
$ -- $ 1,896
Yesterday, at 2 AM $ 1.99
-6.17%
$ -- $ 1,923
Yesterday, at 1 AM $ 2.09
+7.23%
$ -- $ 1,921
Apr 9, 12 AM $ 2.12
-0.09%
$ -- $ 1,750
Apr 8, 10 PM $ 2.23
+0.00%
$ -- $ 2,311
Apr 8, 9 PM $ 2.23
+5.17%
$ -- $ 2,176
Apr 8, 8 PM $ 2.15
+0.00%
$ -- $ 2,118
Apr 8, 7 PM $ 2.17
-0.97%
$ -- $ 2,185
Apr 8, 6 PM $ 2.17
+0.27%
$ -- $ 2,342
Apr 8, 5 PM $ 2.17
-4.14%
$ -- $ 2,441
Apr 8, 4 PM $ 2.05
+3.17%
$ -- $ 1,919
Apr 8, 3 PM $ 1.96
-0.54%
$ -- $ 1,854
Apr 8, 2 PM $ 1.79
-20.24%
$ -- $ 1,544
Apr 8, 1 PM $ 2.25
+0.00%
$ -- $ 1,656
Apr 8, 12 PM $ 2.24
+7.50%
$ -- $ 1,655
Apr 8, 11 AM $ 2.09
+0.25%
$ -- $ 1,442
Apr 8, 9 AM $ 1.99
-1.15%
$ -- $ 1,402
Apr 8, 8 AM $ 2.01
+0.00%
$ -- $ 1,426
Apr 8, 7 AM $ 2.01
+0.06%
$ -- $ 1,445
Apr 8, 6 AM $ 2.03
+0.00%
$ -- $ 1,450
Download