ICPI Historical Data

ICPI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000997
+8.90%
$ 68,605 $ 112
Aug 21, 2024 $ 0.0000916
+4.01%
$ 63,011 $ 34
Aug 20, 2024 $ 0.0000881
-0.24%
$ 60,610 $ 11
Aug 19, 2024 $ 0.0000882
+1.20%
$ 60,679 $ 1
Aug 18, 2024 $ 0.0000874
-3.31%
$ 60,119 $ 10
Aug 17, 2024 $ 0.0000903
+6.25%
$ 62,114 $ 61
Aug 16, 2024 $ 0.000085
+10.49%
$ 58,519 $ 89
Aug 15, 2024 $ 0.0000769
+6.99%
$ 52,957 $ 69
Aug 14, 2024 $ 0.000072
-0.23%
$ 49,533 $ 35
Aug 13, 2024 $ 0.0000767
+2.73%
$ 52,791 $ 2
Aug 12, 2024 $ 0.0000747
+2.20%
$ 51,425 $ 1
Aug 11, 2024 $ 0.000072
-3.48%
$ 49,572 $ 113
Aug 10, 2024 $ 0.0000746
-2.15%
$ 51,352 $ 97
Aug 9, 2024 $ 0.0000762
-7.73%
$ 52,410 $ 44
Aug 8, 2024 $ 0.0000826
+13.17%
$ 56,855 $ 4
Aug 7, 2024 $ 0.0000729
-11.52%
$ 50,201 $ 60
Aug 6, 2024 $ 0.0000824
+8.40%
$ 56,730 $ 41
Aug 5, 2024 $ 0.0000761
+0.89%
$ 52,384 $ 89
Aug 4, 2024 $ 0.0000754
-2.32%
$ 51,896 $ 10
Aug 3, 2024 $ 0.0000772
-12.49%
$ 53,150 $ 72
Aug 2, 2024 $ 0.0000883
-5.56%
$ 60,747 $ 76
Aug 1, 2024 $ 0.0000935
-1.35%
$ 64,381 $ 21
Jul 31, 2024 $ 0.0000941
+0.18%
$ 64,786 $ 5
Jul 30, 2024 $ 0.000094
-3.30%
$ 64,665 $ 4
Jul 29, 2024 $ 0.0000972
-2.36%
$ 66,891 $ 37
Jul 28, 2024 $ 0.0000996
-3.31%
$ 68,519 $ 52
Jul 27, 2024 $ 0.000103
+5.85%
$ 71,088 $ 334
Jul 26, 2024 $ 0.0000979
-3.83%
$ 67,375 $ 168
Jul 25, 2024 $ 0.000102
+6.39%
$ 69,966 $ 79
Jul 24, 2024 $ 0.0000957
-8.76%
$ 65,862 $ 29
Jul 23, 2024 $ 0.000105
-6.98%
$ 72,136 $ 5
Jul 22, 2024 $ 0.000113
-5.69%
$ 77,650 $ 18
Jul 21, 2024 $ 0.000119
+9.04%
$ 82,237 $ 58
Jul 20, 2024 $ 0.000109
+0.16%
$ 75,289 $ 64
Jul 19, 2024 $ 0.0000975
-14.04%
$ -- $ 619
Jul 18, 2024 $ 0.000114
-12.08%
$ 78,132 $ 619
Jul 17, 2024 $ 0.000129
+5.37%
$ 89,059 $ 586
Jul 16, 2024 $ 0.000123
+21.82%
$ 84,401 $ 20
Jul 15, 2024 $ 0.000101
+17.60%
$ 69,312 $ 19
Jul 14, 2024 $ 0.0000857
+7.16%
$ 58,983 $ 18
Jul 13, 2024 $ 0.00008
+9.03%
$ 55,056 $ 6
Jul 12, 2024 $ 0.0000734
-1.06%
$ 50,490 $ 14
Jul 11, 2024 $ 0.0000741
+3.74%
$ 51,001 $ 86
Jul 10, 2024 $ 0.0000714
+4.34%
$ 49,163 $ 69
Jul 9, 2024 $ 0.0000685
-0.23%
$ 47,135 $ 18
Jul 8, 2024 $ 0.000065
+3.40%
$ 44,728 $ 41
Jul 7, 2024 $ 0.0000627
-18.29%
$ 43,162 $ 72
Jul 6, 2024 $ 0.0000766
+12.74%
$ 52,700 $ 93
Jul 5, 2024 $ 0.0000679
-19.79%
$ 46,709 $ 135
Jul 4, 2024 $ 0.0000849
-9.73%
$ 58,453 $ 45