ICPI Historical Data

ICPI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅458
-0.84%
$ 3,153 $ 4
Mar 30, 5 PM $ 0.0₅463
-0.41%
$ 3,185 $ 4
Mar 30, 4 PM $ 0.0₅465
+0.04%
$ 3,198 $ 4
Mar 30, 3 PM $ 0.0₅464
+1.13%
$ 3,196 $ 4
Mar 30, 2 PM $ 0.0₅458
-0.70%
$ 3,154 $ 4
Mar 30, 1 PM $ 0.0₅462
-0.27%
$ 3,182 $ 4
Mar 30, 12 PM $ 0.0₅464
-0.05%
$ 3,192 $ 4
Mar 30, 11 AM $ 0.0₅464
+0.43%
$ 3,193 $ 35
Mar 30, 10 AM $ 0.0₅461
+0.11%
$ 3,175 $ 34
Mar 30, 9 AM $ 0.0₅461
-0.70%
$ 3,173 $ 34
Mar 30, 8 AM $ 0.0₅465
+0.55%
$ 3,198 $ 59
Mar 30, 7 AM $ 0.0₅462
+0.44%
$ 3,179 $ 58
Mar 30, 6 AM $ 0.0₅459
-0.38%
$ 3,159 $ 58
Mar 30, 5 AM $ 0.0₅467
+0.10%
$ 3,212 $ 58
Mar 30, 4 AM $ 0.0₅466
+0.22%
$ 3,207 $ 62
Mar 30, 3 AM $ 0.0₅464
-0.05%
$ 3,197 $ 62
Mar 30, 2 AM $ 0.0₅464
+0.61%
$ 3,196 $ 62
Mar 30, 1 AM $ 0.0₅462
+0.68%
$ 3,178 $ 62
Mar 30, 12 AM $ 0.0₅46
+0.86%
$ 3,163 $ 61
Mar 29, 11 PM $ 0.0₅456
+0.62%
$ 3,138 $ 61
Mar 29, 10 PM $ 0.0₅453
-2.05%
$ 3,121 $ 61
Mar 29, 9 PM $ 0.0₅463
+0.37%
$ 3,186 $ 62
Mar 29, 8 PM $ 0.0₅461
+0.75%
$ 3,174 $ 61
Mar 29, 7 PM $ 0.0₅457
-0.02%
$ 3,148 $ 61
Mar 29, 6 PM $ 0.0₅457
+0.31%
$ 3,148 $ 61
Mar 29, 5 PM $ 0.0₅456
-0.26%
$ 3,138 $ 61
Mar 29, 4 PM $ 0.0₅457
-0.13%
$ 3,147 $ 61
Mar 29, 3 PM $ 0.0₅458
-0.15%
$ 3,151 $ 61
Mar 29, 2 PM $ 0.0₅458
+0.39%
$ 3,155 $ 61
Mar 29, 1 PM $ 0.0₅457
+2.23%
$ 3,146 $ 81
Mar 29, 12 PM $ 0.0₅448
+5.95%
$ 3,080 $ 37
Mar 29, 11 AM $ 0.0₅422
+0.44%
$ 2,907 $ 50
Mar 29, 10 AM $ 0.0₅42
-0.37%
$ 2,893 $ 50
Mar 29, 9 AM $ 0.0₅422
+3.00%
$ 2,906 $ 50
Mar 29, 8 AM $ 0.0₅41
-0.01%
$ 2,822 $ 26
Mar 29, 7 AM $ 0.0₅41
-0.34%
$ 2,822 $ 26
Mar 29, 6 AM $ 0.0₅411
+0.01%
$ 2,831 $ 26
Mar 29, 5 AM $ 0.0₅411
+4.13%
$ 2,830 $ 26
Mar 29, 4 AM $ 0.0₅395
-0.06%
$ 2,718 $ 19
Mar 29, 3 AM $ 0.0₅395
+0.12%
$ 2,721 $ 19
Mar 29, 2 AM $ 0.0₅395
+0.40%
$ 2,717 $ 19
Mar 29, 1 AM $ 0.0₅393
+0.73%
$ 2,708 $ 19
Mar 29, 12 AM $ 0.0₅391
-0.15%
$ 2,690 $ 19
Mar 28, 11 PM $ 0.0₅392
-2.46%
$ 2,697 $ 19
Mar 28, 10 PM $ 0.0₅402
-0.44%
$ 2,765 $ 19
Mar 28, 9 PM $ 0.0₅404
-0.06%
$ 2,782 $ 19
Mar 28, 8 PM $ 0.0₅404
+0.05%
$ 2,782 $ 19
Mar 28, 7 PM $ 0.0₅404
-0.34%
$ 2,782 $ 19
Mar 28, 6 PM $ 0.0₅406
+0.00%
$ 2,791 $ 19
Mar 28, 5 PM $ 0.0₅406
-0.39%
$ 2,791 $ 19