ICPI Historical Data

ICPI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₅407
-0.45%
$ 2,803 $ 19
Mar 28, 3 PM $ 0.0₅409
-0.26%
$ 2,817 $ 19
Mar 28, 2 PM $ 0.0₅411
+0.61%
$ 2,826 $ 19
Mar 27, 4 PM $ 0.0₅435
-0.49%
$ 2,996 $ 1
Mar 27, 3 PM $ 0.0₅438
-0.28%
$ 3,013 $ 1
Mar 27, 2 PM $ 0.0₅439
+0.00%
$ 3,022 $ 1
Mar 27, 1 PM $ 0.0₅44
-0.63%
$ 3,026 $ 1
Mar 27, 12 PM $ 0.0₅442
-0.69%
$ 3,043 $ 1
Mar 27, 11 AM $ 0.0₅445
-0.38%
$ 3,063 $ 2
Mar 27, 10 AM $ 0.0₅449
-1.17%
$ 3,087 $ 2
Mar 27, 9 AM $ 0.0₅454
-0.37%
$ 3,124 $ 2
Mar 27, 8 AM $ 0.0₅455
-0.71%
$ 3,128 $ 2
Mar 27, 7 AM $ 0.0₅458
-0.28%
$ 3,152 $ 2
Mar 27, 6 AM $ 0.0₅459
+0.02%
$ 3,160 $ 2
Mar 27, 5 AM $ 0.0₅459
-0.10%
$ 3,156 $ 2
Mar 27, 4 AM $ 0.0₅46
+0.07%
$ 3,168 $ 2
Mar 27, 3 AM $ 0.0₅46
-0.09%
$ 3,167 $ 3
Mar 27, 2 AM $ 0.0₅461
+0.01%
$ 3,170 $ 3
Mar 27, 1 AM $ 0.0₅461
+0.61%
$ 3,170 $ 3
Mar 27, 12 AM $ 0.0₅458
+0.20%
$ 3,150 $ 3
Mar 26, 11 PM $ 0.0₅457
-0.14%
$ 3,142 $ 3
Mar 26, 10 PM $ 0.0₅457
-0.24%
$ 3,146 $ 3
Mar 26, 9 PM $ 0.0₅458
+0.35%
$ 3,153 $ 3
Mar 26, 8 PM $ 0.0₅457
+1.04%
$ 3,144 $ 3
Mar 26, 7 PM $ 0.0₅452
+0.40%
$ 3,110 $ 3
Mar 26, 6 PM $ 0.0₅45
-0.51%
$ 3,095 $ 3
Mar 26, 5 PM $ 0.0₅453
-5.58%
$ 3,121 $ 3
Mar 26, 4 PM $ 0.0₅48
+0.44%
$ 3,303 $ 2
Mar 26, 3 PM $ 0.0₅479
-1.27%
$ 3,295 $ 1
Mar 26, 2 PM $ 0.0₅485
-0.04%
$ 3,335 $ 1
Mar 26, 1 PM $ 0.0₅485
+0.46%
$ 3,338 $ 1
Mar 26, 12 PM $ 0.0₅482
-0.20%
$ 3,320 $ 1
Mar 26, 11 AM $ 0.0₅483
-0.21%
$ 3,326 $ 1
Mar 26, 10 AM $ 0.0₅484
-0.77%
$ 3,333 $ 1
Mar 26, 9 AM $ 0.0₅488
-0.51%
$ 3,359 $ 1
Mar 26, 8 AM $ 0.0₅49
-1.03%
$ 3,374 $ 1
Mar 26, 7 AM $ 0.0₅495
+0.17%
$ 3,408 $ 1
Mar 26, 6 AM $ 0.0₅494
-0.76%
$ 3,401 $ 1
Mar 26, 5 AM $ 0.0₅499
-0.85%
$ 3,434 $ 1
Mar 26, 4 AM $ 0.0₅499
-1.23%
$ 3,437 $ 1
Mar 24, 8 PM $ 0.0₅515
+1.34%
$ 3,543 $ 0
Mar 24, 7 PM $ 0.0₅508
+0.65%
$ 3,497 $ 0
Mar 24, 6 PM $ 0.0₅505
+0.03%
$ 3,475 $ 0
Mar 24, 5 PM $ 0.0₅505
-0.59%
$ 3,473 $ 0
Mar 24, 4 PM $ 0.0₅508
-0.38%
$ 3,493 $ 0
Mar 24, 3 PM $ 0.0₅51
-0.27%
$ 3,511 $ 0
Mar 24, 2 PM $ 0.0₅511
-0.15%
$ 3,515 $ 0
Mar 24, 1 PM $ 0.0₅512
-0.72%
$ 3,523 $ 0
Mar 24, 12 PM $ 0.0₅516
-0.03%
$ 3,550 $ 0
Mar 24, 11 AM $ 0.0₅516
-0.09%
$ 3,553 $ 0