ICPI Historical Data

ICPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₅605
-0.15%
$ 4,161 $ 4
Jun 2, 6 PM $ 0.0₅607
-2.80%
$ 4,181 $ 4
Jun 2, 5 PM $ 0.0₅623
+0.63%
$ 4,291 $ 4
Jun 2, 4 PM $ 0.0₅62
+5.50%
$ 4,270 $ 4
Jun 2, 3 PM $ 0.0₅586
-3.83%
$ 4,030 $ 4
Jun 2, 2 PM $ 0.0₅611
+7.36%
$ 4,205 $ 4
Jun 2, 1 PM $ 0.0₅57
+2.98%
$ 3,925 $ 1
Jun 2, 12 PM $ 0.0₅555
-1.45%
$ 3,819 $ 1
Jun 2, 11 AM $ 0.0₅557
+1.14%
$ 3,834 $ 1
Jun 2, 10 AM $ 0.0₅549
+2.30%
$ 3,781 $ 1
Jun 2, 9 AM $ 0.0₅536
-0.17%
$ 3,691 $ 1
Jun 2, 8 AM $ 0.0₅537
-0.96%
$ 3,693 $ 1
Jun 2, 7 AM $ 0.0₅542
+3.27%
$ 3,734 $ 1
Jun 2, 6 AM $ 0.0₅526
-0.27%
$ 3,623 $ 1
Jun 2, 5 AM $ 0.0₅53
+0.38%
$ 3,645 $ 1
Jun 2, 4 AM $ 0.0₅529
-0.16%
$ 3,642 $ 1
Jun 2, 3 AM $ 0.0₅529
+0.92%
$ 3,643 $ 1
Jun 2, 2 AM $ 0.0₅522
+0.46%
$ 3,595 $ 1
Jun 2, 1 AM $ 0.0₅519
-1.63%
$ 3,575 $ 1
Jun 2, 12 AM $ 0.0₅529
-1.45%
$ 3,640 $ 1
Jun 1, 11 PM $ 0.0₅537
-0.97%
$ 3,694 $ 1
Jun 1, 10 PM $ 0.0₅542
+0.00%
$ 3,728 $ 1
May 27, 1 AM $ 0.0₅565
+0.85%
$ 3,888 $ 0
May 27, 12 AM $ 0.0₅561
+0.15%
$ 3,858 $ 0
May 26, 11 PM $ 0.0₅56
+0.00%
$ 3,852 $ 0
May 26, 10 PM $ 0.0₅56
-0.21%
$ 3,852 $ 0
May 26, 9 PM $ 0.0₅561
-0.37%
$ 3,861 $ 0
May 26, 8 PM $ 0.0₅562
-0.20%
$ 3,870 $ 0
May 26, 7 PM $ 0.0₅563
+0.23%
$ 3,875 $ 0
May 26, 6 PM $ 0.0₅563
+0.50%
$ 3,878 $ 0
May 26, 5 PM $ 0.0₅559
-2.08%
$ 3,850 $ 0
May 26, 4 PM $ 0.0₅571
-0.34%
$ 3,932 $ 0
May 26, 3 PM $ 0.0₅572
-0.15%
$ 3,934 $ 0
May 26, 2 PM $ 0.0₅574
-0.11%
$ 3,947 $ 0
May 26, 1 PM $ 0.0₅573
+0.40%
$ 3,941 $ 0
May 26, 12 PM $ 0.0₅572
-0.20%
$ 3,937 $ 0
May 26, 11 AM $ 0.0₅572
-0.07%
$ 3,937 $ 0
May 26, 10 AM $ 0.0₅573
+1.46%
$ 3,944 $ 0
May 26, 9 AM $ 0.0₅566
+0.86%
$ 3,895 $ 0
May 26, 8 AM $ 0.0₅561
+0.56%
$ 3,858 $ 0
May 26, 7 AM $ 0.0₅557
-1.05%
$ 3,832 $ 0
May 26, 6 AM $ 0.0₅563
-0.12%
$ 3,872 $ 0
May 26, 5 AM $ 0.0₅563
+0.71%
$ 3,874 $ 0
May 26, 4 AM $ 0.0₅558
+1.10%
$ 3,844 $ 0
May 26, 3 AM $ 0.0₅552
+0.51%
$ 3,802 $ 0
May 26, 2 AM $ 0.0₅55
-0.25%
$ 3,785 $ 0
May 26, 1 AM $ 0.0₅551
-1.37%
$ 3,794 $ 0
May 26, 12 AM $ 0.0₅56
-0.46%
$ 3,852 $ 0
May 25, 11 PM $ 0.0₅562
-0.11%
$ 3,868 $ 0
May 25, 10 PM $ 0.0₅563
+0.00%
$ 3,876 $ 0