ICPI Historical Data

ICPI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₅715
-0.30%
$ 4,921 $ 5
Dec 8, 6 AM $ 0.0₅719
+0.18%
$ 4,952 $ 5
Dec 8, 5 AM $ 0.0₅717
+1.00%
$ 4,937 $ 5
Dec 8, 4 AM $ 0.0₅71
+0.16%
$ 4,885 $ 5
Dec 8, 3 AM $ 0.0₅707
+0.24%
$ 4,868 $ 5
Dec 8, 2 AM $ 0.0₅704
+0.45%
$ 4,848 $ 5
Dec 8, 1 AM $ 0.0₅703
+1.18%
$ 4,838 $ 5
Dec 8, 12 AM $ 0.0₅696
-4.14%
$ 4,789 $ 5
Dec 7, 11 PM $ 0.0₅724
+0.42%
$ 4,986 $ 5
Dec 4, 1 PM $ 0.0₅737
+0.00%
$ 5,072 $ 3
Dec 4, 12 PM $ 0.0₅737
+0.75%
$ 5,070 $ 3
Dec 4, 11 AM $ 0.0₅73
-0.27%
$ 5,026 $ 3
Dec 4, 10 AM $ 0.0₅732
-0.84%
$ 5,040 $ 3
Dec 4, 9 AM $ 0.0₅74
+0.50%
$ 5,091 $ 3
Dec 4, 8 AM $ 0.0₅739
+0.85%
$ 5,087 $ 4
Dec 4, 7 AM $ 0.0₅731
-0.41%
$ 5,034 $ 4
Dec 4, 6 AM $ 0.0₅735
+0.71%
$ 5,060 $ 4
Dec 4, 5 AM $ 0.0₅73
+0.18%
$ 5,023 $ 4
Dec 4, 4 AM $ 0.0₅728
-0.14%
$ 5,012 $ 4
Dec 4, 3 AM $ 0.0₅73
-0.35%
$ 5,024 $ 4
Dec 4, 2 AM $ 0.0₅734
+0.44%
$ 5,049 $ 4
Dec 4, 1 AM $ 0.0₅73
+0.58%
$ 5,026 $ 4
Dec 4, 12 AM $ 0.0₅725
+0.05%
$ 4,988 $ 4
Dec 3, 11 PM $ 0.0₅724
+0.04%
$ 4,983 $ 4
Dec 3, 10 PM $ 0.0₅725
-0.07%
$ 4,992 $ 4
Dec 3, 9 PM $ 0.0₅725
+0.13%
$ 4,990 $ 4
Dec 3, 8 PM $ 0.0₅724
-0.88%
$ 4,982 $ 4
Dec 3, 7 PM $ 0.0₅729
+1.41%
$ 5,016 $ 4
Dec 3, 6 PM $ 0.0₅719
+1.08%
$ 4,947 $ 5
Dec 3, 5 PM $ 0.0₅711
-0.57%
$ 4,900 $ 5
Dec 3, 4 PM $ 0.0₅715
+0.49%
$ 4,925 $ 5
Dec 3, 3 PM $ 0.0₅713
-0.11%
$ 4,904 $ 5
Dec 3, 2 PM $ 0.0₅709
-1.35%
$ 4,883 $ 5
Dec 3, 1 PM $ 0.0₅719
+0.36%
$ 4,952 $ 5
Dec 3, 12 PM $ 0.0₅719
+0.79%
$ 4,948 $ 2
Dec 3, 11 AM $ 0.0₅713
-0.21%
$ 4,904 $ 2
Dec 3, 10 AM $ 0.0₅715
-0.98%
$ 4,924 $ 2
Dec 3, 9 AM $ 0.0₅709
+1.89%
$ 4,879 $ 2
Dec 3, 8 AM $ 0.0₅696
+0.01%
$ 4,790 $ 1
Dec 3, 7 AM $ 0.0₅697
-0.76%
$ 4,795 $ 1
Dec 3, 6 AM $ 0.0₅704
+0.43%
$ 4,844 $ 1
Dec 3, 5 AM $ 0.0₅701
+0.83%
$ 4,824 $ 1
Dec 3, 4 AM $ 0.0₅694
-0.02%
$ 4,775 $ 1
Dec 3, 3 AM $ 0.0₅695
-0.41%
$ 4,783 $ 1
Dec 3, 2 AM $ 0.0₅698
+0.32%
$ 4,805 $ 1
Dec 3, 1 AM $ 0.0₅698
+0.32%
$ 4,807 $ 1
Dec 3, 12 AM $ 0.0₅693
-0.54%
$ 4,767 $ 1
Dec 2, 11 PM $ 0.0₅698
-1.17%
$ 4,801 $ 1
Dec 2, 10 PM $ 0.0₅708
+0.76%
$ 4,872 $ 1
Dec 2, 9 PM $ 0.0₅703
+0.56%
$ 4,837 $ 1