ICPI Historical Data

ICPI Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅52
+0.97%
$ 3,577 $ 3
May 20, 2 PM $ 0.0₅513
+1.58%
$ 3,534 $ 3
May 20, 1 PM $ 0.0₅505
-0.99%
$ 3,473 $ 3
May 20, 12 PM $ 0.0₅51
-0.02%
$ 3,509 $ 3
May 20, 11 AM $ 0.0₅509
-0.16%
$ 3,503 $ 3
May 20, 10 AM $ 0.0₅51
-0.31%
$ 3,513 $ 3
May 20, 9 AM $ 0.0₅512
-0.06%
$ 3,524 $ 3
May 20, 8 AM $ 0.0₅513
-0.28%
$ 3,529 $ 3
May 20, 7 AM $ 0.0₅515
+0.30%
$ 3,543 $ 3
May 20, 6 AM $ 0.0₅513
+0.17%
$ 3,531 $ 3
May 20, 5 AM $ 0.0₅513
+1.42%
$ 3,530 $ 3
May 20, 4 AM $ 0.0₅506
+0.16%
$ 3,479 $ 3
May 20, 3 AM $ 0.0₅505
+0.21%
$ 3,478 $ 3
May 20, 2 AM $ 0.0₅506
+0.50%
$ 3,480 $ 3
May 20, 1 AM $ 0.0₅503
+0.24%
$ 3,463 $ 3
May 20, 12 AM $ 0.0₅502
-0.32%
$ 3,455 $ 3
May 19, 11 PM $ 0.0₅504
+1.17%
$ 3,470 $ 3
May 19, 10 PM $ 0.0₅499
-1.07%
$ 3,436 $ 3
May 19, 9 PM $ 0.0₅505
-0.04%
$ 3,474 $ 3
May 19, 8 PM $ 0.0₅505
-0.37%
$ 3,475 $ 3
May 19, 7 PM $ 0.0₅507
-0.18%
$ 3,489 $ 3
May 19, 6 PM $ 0.0₅508
+0.00%
$ 3,494 $ 3
May 18, 6 PM $ 0.0₅553
-1.13%
$ 3,806 $ 0
May 18, 5 PM $ 0.0₅558
-0.08%
$ 3,844 $ 0
May 18, 4 PM $ 0.0₅559
+0.35%
$ 3,847 $ 0
May 18, 3 PM $ 0.0₅557
-0.63%
$ 3,830 $ 0
May 18, 2 PM $ 0.0₅56
-1.16%
$ 3,858 $ 0
May 18, 1 PM $ 0.0₅567
-0.64%
$ 3,900 $ 0
May 18, 12 PM $ 0.0₅571
+0.41%
$ 3,929 $ 0
May 18, 11 AM $ 0.0₅568
+0.74%
$ 3,910 $ 0
May 18, 10 AM $ 0.0₅564
-0.49%
$ 3,879 $ 0
May 18, 9 AM $ 0.0₅567
-0.68%
$ 3,904 $ 0
May 18, 8 AM $ 0.0₅571
+0.49%
$ 3,927 $ 0
May 18, 7 AM $ 0.0₅568
-0.38%
$ 3,907 $ 0
May 18, 6 AM $ 0.0₅57
-0.78%
$ 3,921 $ 0
May 18, 5 AM $ 0.0₅575
-0.10%
$ 3,957 $ 0
May 18, 4 AM $ 0.0₅568
+0.13%
$ 3,912 $ 0
May 18, 3 AM $ 0.0₅567
+0.03%
$ 3,904 $ 0
May 18, 2 AM $ 0.0₅566
+0.32%
$ 3,895 $ 0
May 18, 1 AM $ 0.0₅563
-0.09%
$ 3,874 $ 0
May 18, 12 AM $ 0.0₅561
+0.22%
$ 3,862 $ 0
May 17, 11 PM $ 0.0₅559
-2.02%
$ 3,847 $ 0
May 17, 10 PM $ 0.0₅571
-1.46%
$ 3,927 $ 0
May 17, 9 PM $ 0.0₅579
+0.40%
$ 3,986 $ 0
May 17, 8 PM $ 0.0₅576
-0.17%
$ 3,967 $ 0
May 17, 7 PM $ 0.0₅577
+0.21%
$ 3,973 $ 0
May 17, 6 PM $ 0.0₅576
+0.00%
$ 3,963 $ 0
May 16, 2 AM $ 0.0₅578
+0.61%
$ 3,978 $ 0
May 16, 1 AM $ 0.0₅574
-0.14%
$ 3,951 $ 0
May 16, 12 AM $ 0.0₅575
+0.19%
$ 3,960 $ 0