ICPI Historical Data

ICPI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₅665
-1.00%
$ 4,577 $ 10
May 13, 12 PM $ 0.0₅671
-2.22%
$ 4,619 $ 10
May 13, 11 AM $ 0.0₅686
-0.28%
$ 4,723 $ 10
May 13, 10 AM $ 0.0₅686
-1.82%
$ 4,724 $ 10
May 13, 9 AM $ 0.0₅697
+0.78%
$ 4,800 $ 10
May 13, 8 AM $ 0.0₅692
+0.65%
$ 4,763 $ 10
May 13, 7 AM $ 0.0₅689
+6.71%
$ 4,743 $ 10
May 13, 6 AM $ 0.0₅644
+0.73%
$ 4,431 $ 9
May 13, 5 AM $ 0.0₅64
-1.00%
$ 4,401 $ 9
May 13, 4 AM $ 0.0₅645
-0.10%
$ 4,442 $ 9
May 13, 3 AM $ 0.0₅647
+0.42%
$ 4,452 $ 9
May 13, 2 AM $ 0.0₅644
+0.42%
$ 4,435 $ 9
May 13, 1 AM $ 0.0₅642
-1.14%
$ 4,420 $ 9
May 13, 12 AM $ 0.0₅648
+1.54%
$ 4,458 $ 10
May 12, 11 PM $ 0.0₅706
+13.30%
$ 4,861 $ 9
May 12, 10 PM $ 0.0₅623
+0.00%
$ 4,289 $ 22
May 12, 9 PM $ 0.0₅623
-0.36%
$ 4,287 $ 22
May 12, 8 PM $ 0.0₅625
-2.96%
$ 4,303 $ 22
May 12, 2 PM $ 0.0000273
-0.59%
$ 18,799 $ 16
May 12, 1 PM $ 0.0000276
-0.31%
$ 18,973 $ 16
May 12, 12 PM $ 0.0000277
+0.26%
$ 19,031 $ 16
May 12, 9 AM $ 0.0000318
-0.61%
$ 21,891 $ 13
May 12, 8 AM $ 0.0000319
+0.93%
$ 21,986 $ 13
May 12, 7 AM $ 0.0000316
-0.24%
$ 21,751 $ 13
May 12, 6 AM $ 0.0000317
-0.47%
$ 21,811 $ 13
May 12, 5 AM $ 0.0000319
+0.95%
$ 21,942 $ 13
May 12, 4 AM $ 0.0000316
+0.37%
$ 21,738 $ 13
May 12, 3 AM $ 0.0000314
-0.36%
$ 21,638 $ 13
May 12, 2 AM $ 0.0000315
+0.00%
$ 21,710 $ 13
May 11, 8 PM $ 0.0000141
-0.25%
$ 9,723 $ 13
May 11, 7 PM $ 0.0000142
+0.28%
$ 9,772 $ 13
May 11, 6 PM $ 0.0000142
-0.44%
$ 9,756 $ 13
May 11, 5 PM $ 0.0000142
+0.51%
$ 9,788 $ 14
May 11, 4 PM $ 0.0000141
+0.00%
$ 9,710 $ 13
May 11, 4 AM $ 0.0₅598
+0.39%
$ 4,113 $ 0
May 11, 3 AM $ 0.0₅596
-1.23%
$ 4,105 $ 0
May 11, 2 AM $ 0.0₅603
+0.32%
$ 4,152 $ 0
May 11, 1 AM $ 0.0₅602
-0.17%
$ 4,145 $ 0
May 11, 12 AM $ 0.0₅602
-0.74%
$ 4,146 $ 0
May 10, 11 PM $ 0.0₅608
-0.23%
$ 4,185 $ 0
May 10, 10 PM $ 0.0₅609
+1.89%
$ 4,195 $ 0
May 10, 9 PM $ 0.0₅6
+1.17%
$ 4,129 $ 0
May 10, 8 PM $ 0.0₅594
-3.29%
$ 4,087 $ 0
May 10, 7 PM $ 0.0₅614
-0.45%
$ 4,228 $ 0
May 10, 6 PM $ 0.0₅616
-0.33%
$ 4,241 $ 1
May 10, 5 PM $ 0.0₅617
-0.26%
$ 4,243 $ 1
May 10, 4 PM $ 0.0₅619
+0.48%
$ 4,258 $ 1
May 10, 3 PM $ 0.0₅616
+0.82%
$ 4,237 $ 1
May 10, 2 PM $ 0.0₅621
-0.03%
$ 4,277 $ 1
May 10, 1 PM $ 0.0₅622
+0.27%
$ 4,280 $ 1