Memerats Historical Data

Memerats
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₇199
+32.67%
$ -- $ 407
May 20 $ 0.0₇117
-47.30%
$ 1,000 $ 2,005
May 13 $ 0.0₇45
+7.91%
$ 2,220 $ 1,144
May 6 $ 0.0₇329
-39.52%
$ 4,170 $ 218
Apr 29 $ 0.0₇569
+89.67%
$ 5,440 $ 193
Apr 22 $ 0.0₇595
-25.63%
$ -- $ 1,140
Apr 15 $ 0.0₇662
-30.32%
$ 8,000 $ 784
Apr 8 $ 0.0₇9
-8.91%
$ 9,500 $ 722
Apr 1 $ 0.0₇815
+4.49%
$ 7,000 $ 601
Mar 25 $ 0.0₇829
-24.84%
$ 7,800 $ 1,108
Mar 18 $ 0.0₇933
-7.90%
$ 11,030 $ 2,500
Mar 11 $ 0.0₆101
-4.70%
$ 10,130 $ 2,751
Mar 4 $ 0.0₆116
+13.02%
$ 10,640 $ 3,134
Feb 26 $ 0.0₇845
-15.75%
$ 8,450 $ 2,253
Feb 19 $ 0.0₆1
-6.00%
$ 10,030 $ 2,494
Feb 12 $ 0.0₆107
+4.61%
$ 10,670 $ 3,330
Feb 5 $ 0.0₆122
-5.44%
$ 10,200 $ 4,033
Jan 29 $ 0.0₆129
-18.54%
$ 12,870 $ 5,549
Jan 22 $ 0.0₆182
-99.37%
$ 15,120 $ 44,702
Download