Shift Historical Data

SHIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0288
-2.38%
$ 362,528 $ 844
Jul 14, 2020 $ 0.0295
+1.06%
$ 371,394 $ 794
Jul 13, 2020 $ 0.0292
+2.92%
$ 367,644 $ 631
Jul 12, 2020 $ 0.0284
+0.70%
$ 357,087 $ 672
Jul 11, 2020 $ 0.0282
-14.55%
$ 354,577 $ 545
Jul 10, 2020 $ 0.0329
+0.76%
$ 414,905 $ 662
Jul 9, 2020 $ 0.0327
+0.82%
$ 411,781 $ 722
Jul 8, 2020 $ 0.0324
+1.86%
$ 408,398 $ 250
Jul 7, 2020 $ 0.0318
-1.74%
$ 400,798 $ 212
Jul 6, 2020 $ 0.0324
+2.39%
$ 407,875 $ 242
Jul 5, 2020 $ 0.0316
-3.38%
$ 398,301 $ 384
Jul 4, 2020 $ 0.0327
+1.83%
$ 412,080 $ 1,829
Jul 3, 2020 $ 0.0321
-7.37%
$ 404,608 $ 264
Jul 2, 2020 $ 0.0347
+6.13%
$ 436,879 $ 479
Jul 1, 2020 $ 0.0327
-0.73%
$ 411,544 $ 481
Jun 30, 2020 $ 0.0329
-12.73%
$ 414,779 $ 338
Jun 29, 2020 $ 0.0377
+7.34%
$ 475,357 $ 268
Jun 28, 2020 $ 0.0351
+17.20%
$ 442,650 $ 475
Jun 27, 2020 $ 0.03
+1.43%
$ 377,653 $ 361
Jun 26, 2020 $ 0.0296
+1.85%
$ 372,289 $ 606
Jun 25, 2020 $ 0.029
-15.06%
$ 365,628 $ 546
Jun 24, 2020 $ 0.0342
-2.86%
$ 430,428 $ 719
Jun 23, 2020 $ 0.0352
+4.89%
$ 443,061 $ 897
Jun 22, 2020 $ 0.0335
+10.97%
$ 422,420 $ 681
Jun 21, 2020 $ 0.0302
-4.28%
$ 380,624 $ 170
Jun 20, 2020 $ 0.0316
+0.81%
$ 397,659 $ 299
Jun 19, 2020 $ 0.0313
-0.75%
$ 394,180 $ 467
Jun 18, 2020 $ 0.0315
-2.72%
$ 397,221 $ 255
Jun 17, 2020 $ 0.0324
-1.41%
$ 408,342 $ 713
Jun 16, 2020 $ 0.0329
+0.48%
$ 414,144 $ 678
Jun 15, 2020 $ 0.0327
-2.64%
$ 412,211 $ 1,313
Jun 14, 2020 $ 0.0336
-4.28%
$ 423,425 $ 673
Jun 13, 2020 $ 0.0351
+2.17%
$ 442,302 $ 928
Jun 12, 2020 $ 0.0344
+19.26%
$ 432,881 $ 1,221
Jun 11, 2020 $ 0.0288
-6.72%
$ 363,064 $ 991
Jun 10, 2020 $ 0.0309
-10.18%
$ 389,260 $ 779
Jun 9, 2020 $ 0.0344
+6.18%
$ 433,333 $ 733
Jun 8, 2020 $ 0.0324
-2.73%
$ 408,099 $ 405
Jun 7, 2020 $ 0.0333
-6.24%
$ 419,489 $ 712
Jun 6, 2020 $ 0.0355
-4.96%
$ 447,429 $ 581
Jun 5, 2020 $ 0.0374
-3.94%
$ 470,856 $ 765
Jun 4, 2020 $ 0.0389
+7.34%
$ 490,329 $ 1,122
Jun 3, 2020 $ 0.0363
+1.38%
$ 456,827 $ 838
Jun 2, 2020 $ 0.0358
-7.84%
$ 450,569 $ 751
Jun 1, 2020 $ 0.0388
+2.49%
$ 489,001 $ 1,367
May 31, 2020 $ 0.0379
-1.75%
$ 477,092 $ 1,137
May 30, 2020 $ 0.0385
-2.75%
$ 485,472 $ 830
May 29, 2020 $ 0.0396
+5.44%
$ 499,275 $ 2,716
May 28, 2020 $ 0.0376
-2.09%
$ 473,325 $ 1,517
May 27, 2020 $ 0.0384
+22.95%
$ 483,247 $ 1,295