Shift Historical Data

SHIFT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0312
+4.60%
$ 392,997 $ 565
May 25, 2020 $ 0.0298
-11.92%
$ 375,758 $ 645
May 24, 2020 $ 0.0339
-7.85%
$ 426,873 $ 475
May 23, 2020 $ 0.0368
+1.74%
$ 463,227 $ 1,083
May 22, 2020 $ 0.0361
+9.43%
$ 455,260 $ 1,079
May 21, 2020 $ 0.033
+6.69%
$ 416,136 $ 1,038
May 20, 2020 $ 0.031
-2.47%
$ 390,110 $ 961
May 19, 2020 $ 0.0318
-6.78%
$ 400,005 $ 565
May 18, 2020 $ 0.0341
-2.17%
$ 429,221 $ 1,776
May 17, 2020 $ 0.0348
+5.53%
$ 438,705 $ 1,576
May 16, 2020 $ 0.033
+2.24%
$ 415,648 $ 554
May 15, 2020 $ 0.0323
-14.35%
$ 406,402 $ 930
May 14, 2020 $ 0.0377
+4.41%
$ 474,489 $ 742
May 13, 2020 $ 0.0361
+2.72%
$ 454,459 $ 888
May 12, 2020 $ 0.0351
+2.81%
$ 442,196 $ 791
May 11, 2020 $ 0.0342
+8.62%
$ 430,174 $ 1,045
May 10, 2020 $ 0.0314
-4.70%
$ 396,091 $ 639
May 9, 2020 $ 0.033
-8.29%
$ 415,742 $ 572
May 8, 2020 $ 0.036
-5.03%
$ 453,342 $ 394
May 7, 2020 $ 0.0379
-3.81%
$ 477,446 $ 801
May 6, 2020 $ 0.0394
+6.91%
$ 496,467 $ 1,179
May 5, 2020 $ 0.0368
+33.28%
$ 463,917 $ 742
May 4, 2020 $ 0.0276
+1.66%
$ 348,119 $ 487
May 3, 2020 $ 0.0272
-1.35%
$ 342,433 $ 1,262
May 2, 2020 $ 0.0276
-3.19%
$ 347,145 $ 332
May 1, 2020 $ 0.0285
-20.30%
$ 358,612 $ 679
Apr 30, 2020 $ 0.0357
+10.13%
$ 449,657 $ 1,035
Apr 29, 2020 $ 0.0324
+15.03%
$ 408,349 $ 805
Apr 28, 2020 $ 0.0282
+0.08%
$ 354,996 $ 644
Apr 27, 2020 $ 0.0282
+9.16%
$ 354,682 $ 516
Apr 26, 2020 $ 0.0258
-0.32%
$ 324,812 $ 413
Apr 25, 2020 $ 0.0259
-0.17%
$ 325,815 $ 509
Apr 24, 2020 $ 0.0259
+0.06%
$ 326,358 $ 648
Apr 23, 2020 $ 0.0259
+1.65%
$ 326,131 $ 517
Apr 22, 2020 $ 0.0255
+12.57%
$ 320,769 $ 546
Apr 21, 2020 $ 0.0226
+4.15%
$ 284,940 $ 531
Apr 20, 2020 $ 0.0217
+0.43%
$ 273,622 $ 440
Apr 19, 2020 $ 0.0216
-1.28%
$ 272,478 $ 164
Apr 18, 2020 $ 0.0219
+2.57%
$ 275,978 $ 160
Apr 17, 2020 $ 0.0214
+2.03%
$ 269,040 $ 253
Apr 16, 2020 $ 0.0209
+12.70%
$ 263,634 $ 384
Apr 15, 2020 $ 0.0186
-0.27%
$ 233,981 $ 322
Apr 14, 2020 $ 0.0186
-11.59%
$ 234,586 $ 262
Apr 13, 2020 $ 0.0211
+1.15%
$ 265,270 $ 300
Apr 12, 2020 $ 0.0209
+1.86%
$ 262,643 $ 76
Apr 11, 2020 $ 0.0205
-1.03%
$ 257,822 $ 255
Apr 10, 2020 $ 0.0207
-5.91%
$ 260,448 $ 147
Apr 9, 2020 $ 0.022
-0.97%
$ 276,832 $ 152
Apr 8, 2020 $ 0.0222
+0.75%
$ 279,555 $ 113
Apr 7, 2020 $ 0.022
-1.81%
$ 277,485 $ 331