Omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
8:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
7:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
6:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
Download