Coinranking
Omni Historical Data
OMNI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 1.13 | +0.00% | ||
| Apr 27 | $ 1.13 | +0.00% | ||
| Apr 20 | $ 1.13 | +0.00% | ||
| Apr 13 | $ 1.13 | +0.00% | ||
| Apr 6 | $ 1.13 | +0.00% | ||
| Mar 30 | $ 1.13 | +0.00% | ||
| Mar 23 | $ 1.13 | +0.00% | ||
| Mar 16 | $ 1.13 | +0.00% | ||
| Mar 9 | $ 1.13 | +0.00% | ||
| Mar 2 | $ 1.13 | -4.15% | ||
| Feb 23 | $ 1.18 | -0.81% | ||
| Feb 16 | $ 1.19 | -25.39% | ||
| Feb 9 | $ 1.59 | +40.97% | ||
| Feb 2 | $ 1.13 | -0.35% | ||
| Jan 26 | $ 1.14 | -16.54% | ||
| Jan 19 | $ 1.36 | +0.00% | ||
| Jan 12 | $ 1.36 | +0.00% | ||
| Jan 5 | $ 1.36 | +20.77% | ||
| Dec 29 | $ 1.13 | -9.91% | ||
| Dec 22 | $ 1.25 | +0.00% | ||
| Dec 15 | $ 1.25 | +0.00% | ||
| Dec 8 | $ 1.25 | +0.00% | ||
| Dec 1 | $ 1.25 | -21.87% | ||
| Nov 24 | $ 1.29 | +0.00% | ||
| Nov 17 | $ 1.29 | -1.53% | ||
| Nov 10 | $ 1.31 | +0.00% | ||
| Nov 3 | $ 1.31 | +4.80% | ||
| Oct 27 | $ 1.25 | -3.85% | ||
| Oct 20 | $ 1.3 | -7.14% | ||
| Oct 13 | $ 1.4 | +15.70% | ||
| Oct 6 | $ 1.21 | +0.00% | ||
| Sep 29 | $ 1.21 | -19.33% | ||
| Sep 22 | $ 1.5 | -18.92% | ||
| Sep 15 | $ 1.85 | +38.06% | ||
| Sep 8 | $ 1.87 | -1.28% | ||
| Sep 1 | $ 1.9 | +30.17% | ||
| Aug 25 | $ 1.92 | +27.91% | ||
| Aug 18 | $ 1.5 | -11.65% | ||
| Aug 11 | $ 1.7 | -13.89% | ||
| Aug 4 | $ 1.97 | +23.39% | ||
| Jul 28 | $ 1.6 | +5.94% | ||
| Jul 21 | $ 1.51 | -29.96% | ||
| Jul 14 | $ 2.16 | +48.07% | ||
| Jul 7 | $ 1.46 | -3.14% | ||
| Jun 30 | $ 2.48 | -0.80% | ||
| Jun 23 | $ 1.5 | -24.83% | ||
| Jun 16 | $ 2.89 | +0.35% | ||
| Jun 9 | $ 2.88 | -3.68% | ||
| Jun 2 | $ 2.99 | +72.24% | ||
| May 26 | $ 1.74 | -32.46% | ||
Previous Next