Omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 20, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 19, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 18, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 17, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 16, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 15, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 14, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 13, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 12, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 11, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 10, 2026 $ 1.13
+0.00%
$ 700,619 $ 30
Mar 9, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Mar 8, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Mar 7, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Mar 6, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Mar 5, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Mar 4, 2026 $ 1.13
-4.15%
$ 700,619 $ 1
Mar 3, 2026 $ 1.18
+0.00%
$ 730,973 $ 221
Mar 2, 2026 $ 1.18
+0.00%
$ 730,973 $ 221
Mar 1, 2026 $ 1.18
+0.00%
$ 730,973 $ 221
Feb 28, 2026 $ 1.18
+0.00%
$ 730,973 $ 221
Feb 27, 2026 $ 1.18
+0.00%
$ 730,973 $ 221
Feb 26, 2026 $ 1.18
+0.00%
$ 730,973 $ 1
Feb 25, 2026 $ 1.18
-0.81%
$ 730,973 $ 1
Feb 24, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 23, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 22, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 21, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 20, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 19, 2026 $ 1.19
-25.39%
$ 736,920 $ 14
Feb 18, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 16, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 15, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 14, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 13, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 12, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 11, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 10, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 9, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 8, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 7, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 6, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 5, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 4, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 3, 2026 $ 1.13
+0.00%
$ 700,619 $ 63
Feb 2, 2026 $ 1.13
-0.35%
$ 700,619 $ 63
Feb 1, 2026 $ 1.14
-28.62%
$ 703,097 $ 63
Jan 31, 2026 $ 1.59
+0.00%
$ 984,954 $ 21