Omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
5:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
4:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
3:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:04 PM $ 1.13
+0.00%
$ 700,621 $ 113