Omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.36
+62.52%
$ 2.08 million $ 29,769
Feb 2022 $ 2.07
-33.42%
$ 1.28 million $ 4,972
Jan 2022 $ 3.1
+1.72%
$ 1.92 million $ 7,621
Dec 2021 $ 3.05
-12.26%
$ 1.89 million $ 115,984
Nov 2021 $ 3.48
-1.55%
$ 2.15 million $ 162,841
Oct 2021 $ 3.53
+14.30%
$ 2.19 million $ 1.37 million
Sep 2021 $ 3.09
-16.97%
$ 1.91 million $ 757,774
Aug 2021 $ 3.72
+27.86%
$ 2.3 million $ 94,705
Jul 2021 $ 3.25
+3.36%
$ 2.01 million $ 272,015
Jun 2021 $ 3.14
-49.98%
$ 1.94 million $ 82,249
May 2021 $ 4.83
-41.78%
$ 2.99 million $ 13.58 million
Apr 2021 $ 8.3
+24.62%
$ 5.14 million $ 43.97 million
Mar 2021 $ 6.47
+30.24%
$ 4 million $ 30.24 million
Feb 2021 $ 4.96
+36.98%
$ 3.07 million $ 25.52 million
Jan 2021 $ 3.66
+23.80%
$ 2.27 million $ 21.9 million
Dec 2020 $ 2.96
-3.66%
$ 1.83 million $ 21.03 million
Nov 2020 $ 3.05
-8.91%
$ 1.89 million $ 16.87 million
Oct 2020 $ 3.34
-11.46%
$ 2.07 million $ 11.64 million
Sep 2020 $ 3.76
-44.77%
$ 2.33 million $ 15.92 million
Aug 2020 $ 6.75
+250.36%
$ 4.18 million $ 10.67 million
Jul 2020 $ 1.93
+30.23%
$ 1.19 million $ 13,314
Jun 2020 $ 1.48
-19.34%
$ 916,003 $ 11,358
May 2020 $ 1.83
+0.20%
$ 1.14 million $ 69,256
Apr 2020 $ 1.83
+61.55%
$ 1.13 million $ 3,786
Mar 2020 $ 1.13
-36.61%
$ 701,666 $ 7,807
Feb 2020 $ 1.79
+62.83%
$ 1.11 million $ 13,073
Jan 2020 $ 1.1
+1.17%
$ 679,774 $ 14,419
Dec 2019 $ 1.09
-71.08%
$ 671,877 $ 119,710
Nov 2019 $ 3.75
+118.05%
$ 2.32 million $ 315,869
Oct 2019 $ 1.72
+28.79%
$ 1.07 million $ 319,094
Sep 2019 $ 1.34
-10.15%
$ 827,192 $ 23,508
Aug 2019 $ 1.49
-17.82%
$ 920,589 $ 339,974
Jul 2019 $ 1.81
-36.85%
$ 1.12 million $ 64,135
Jun 2019 $ 2.87
+17.27%
$ 1.77 million $ 77,317
May 2019 $ 2.45
-14.69%
$ 1.51 million $ 208,406
Apr 2019 $ 2.87
-6.86%
$ 1.77 million $ 59,286
Mar 2019 $ 3.08
+32.91%
$ 1.9 million $ 143,818
Feb 2019 $ 2.25
+19.41%
$ 1.39 million $ 17,640
Jan 2019 $ 1.88
-7.94%
$ 1.16 million $ 69,650
Dec 2018 $ 2.05
-26.11%
$ 1.26 million $ 115,554
Nov 2018 $ 2.77
-47.46%
$ 1.71 million $ 162,379
Oct 2018 $ 4.22
-42.55%
$ 2.61 million $ 201,314
Sep 2018 $ 7.38
-9.63%
$ -- $ 198,709
Aug 2018 $ 8.52
-16.28%
$ -- $ 209,138
Jul 2018 $ 11.05
-37.34%
$ -- $ 219,090
Jun 2018 $ 15.83
-37.05%
$ -- $ 197,715
May 2018 $ 25.5
-35.90%
$ -- $ 264,217
Apr 2018 $ 38.44
+78.31%
$ -- $ 237,493
Mar 2018 $ 21.21
-45.09%
$ -- $ 285,002
Feb 2018 $ 38.65
-17.63%
$ -- $ 264,143