Omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2.57
+104.78%
$ 1.59 million $ 11,332
May 12 $ 1.25
+7.32%
$ -- $ 848
May 5 $ 0.971
+2.10%
$ 687,602 $ 336
Apr 28 $ 0.951
-26.85%
$ 589,108 $ 596
Apr 21 $ 1.3
+44.44%
$ 805,299 $ 1,143
Apr 14 $ 1.35
+41.44%
$ 557,515 $ 429
Apr 7 $ 0.97
+0.83%
$ 591,151 $ 245
Mar 31 $ 0.962
-22.80%
$ 595,921 $ 339
Mar 24 $ 1.25
-19.61%
$ 771,909 $ 947
Mar 17 $ 1.55
+16.54%
$ 960,163 $ 1,543
Mar 10 $ 1.33
-0.50%
$ 823,881 $ 191
Mar 3 $ 1.33
-37.26%
$ 828,031 $ 1,097
Feb 24 $ 2.12
+24.71%
$ 1.31 million $ 1,950
Feb 17 $ 1.74
+25.18%
$ 1.05 million $ 869
Feb 10 $ 1.39
+1.46%
$ 861,047 $ 742
Feb 3 $ 1.77
+0.68%
$ 848,658 $ 371
Jan 27 $ 1.76
+33.05%
$ 1.09 million $ 1,153
Jan 20 $ 1.32
+3.23%
$ 818,490 $ 1,645
Jan 13 $ 1.28
-31.88%
$ 792,906 $ 255
Jan 6 $ 1.88
+4.97%
$ 1.16 million $ 1,303
Dec 30 $ 1.79
-10.50%
$ 1.11 million $ 4,599
Dec 23 $ 1.35
-4.32%
$ 1.24 million $ 306
Dec 16 $ 1.41
-54.48%
$ 874,053 $ 9,528
Dec 9 $ 1.5
-25.00%
$ 1.92 million $ 2,377
Dec 2 $ 2
+14.29%
$ 1.24 million $ 3,222
Nov 25 $ 1.75
+98.18%
$ 1.08 million $ 31,567
Nov 18 $ 0.888
-27.80%
$ 546,979 $ 4,245
Nov 11 $ 1.23
+23.00%
$ 761,929 $ 2,215
Nov 4 $ 0.998
-16.80%
$ 619,454 $ 1,837
Oct 28 $ 1.2
-2.96%
$ 743,345 $ 225
Oct 21 $ 1.24
+0.00%
$ 766,017 $ 95
Oct 14 $ 1.24
-3.39%
$ 766,016 $ 249
Oct 7 $ 1.28
-8.57%
$ 792,900 $ 2,781
Sep 30 $ 1.4
+12.12%
$ 867,234 $ 43
Sep 23 $ 0.928
-7.20%
$ 773,510 $ 914
Sep 16 $ 1
+0.20%
$ 619,452 $ 815
Sep 9 $ 0.998
-2.92%
$ 618,213 $ 57
Sep 2 $ 1.03
-0.19%
$ 636,796 $ 54
Aug 26 $ 1.03
+23.90%
$ 638,035 $ 339
Aug 19 $ 1.05
+14.35%
$ 651,662 $ 2,696
Aug 12 $ 1.2
+11.74%
$ 569,894 $ 1,703
Aug 5 $ 0.92
+0.99%
$ 665,227 $ 76
Jul 29 $ 0.911
-17.18%
$ 564,319 $ 92
Jul 22 $ 0.92
-16.36%
$ 681,394 $ 264
Jul 15 $ 1.16
-3.32%
$ 681,394 $ 46
Jul 8 $ 1.2
-10.80%
$ 743,214 $ 1,421
Jul 1 $ 1.34
-2.54%
$ 833,158 $ 927
Jun 24 $ 1.38
+0.00%
$ 854,838 $ 288
Jun 17 $ 1.38
-5.14%
$ 854,837 $ 4,875
Jun 10 $ 1.45
+792.69%
$ 901,171 $ 431