Omni Historical Data

OMNI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 1.79
+68.48%
$ 1.11 million $ 16,224
Aug 10, 2023 $ 1.06
+0.00%
$ 657,268 $ 2
Aug 9, 2023 $ 1.06
-17.71%
$ 657,268 $ 2
Aug 8, 2023 $ 1.29
-26.14%
$ 798,962 $ 108,875
Aug 7, 2023 $ 1.75
-9.45%
$ 1.08 million $ 465,120
Aug 6, 2023 $ 1.93
+87.36%
$ 1.19 million $ 338,864
Aug 5, 2023 $ 1.03
+0.00%
$ 636,950 $ 66
Aug 4, 2023 $ 1.45
+4.73%
$ 897,478 $ 44
Aug 3, 2023 $ 1.38
+0.00%
$ 856,906 $ 151
Aug 2, 2023 $ 1.38
+38.16%
$ 856,906 $ 151
Aug 1, 2023 $ 1
-41.10%
$ 620,225 $ 1,106
Jul 31, 2023 $ 1.1
+0.00%
$ 681,548 $ 39
Jul 30, 2023 $ 1.1
+0.00%
$ 681,548 $ 39
Jul 29, 2023 $ 1.1
-34.89%
$ 681,548 $ 59
Jul 28, 2023 $ 1.69
+0.00%
$ 1.05 million $ 4
Jul 27, 2023 $ 1.69
+0.00%
$ 1.05 million $ 4
Jul 26, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 25, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 24, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 23, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 22, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 21, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 20, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 19, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 18, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 17, 2023 $ 1.69
+77.89%
$ 1.05 million $ 20
Jul 16, 2023 $ 0.95
+0.00%
$ 588,447 $ 2
Jul 15, 2023 $ 0.95
-41.72%
$ 588,447 $ 112
Jul 14, 2023 $ 0.92
+0.00%
$ 569,865 $ 1
Jul 13, 2023 $ 0.92
+0.00%
$ 569,865 $ 34
Jul 12, 2023 $ 0.92
+0.00%
$ 569,865 $ 34
Jul 11, 2023 $ 0.92
-45.88%
$ 569,864 $ 46
Jul 10, 2023 $ 1.7
+0.00%
$ 1.05 million $ 492
Jul 9, 2023 $ 1.7
+0.00%
$ 1.05 million $ 492
Jul 8, 2023 $ 1.7
+49.65%
$ 1.05 million $ 492
Jul 7, 2023 $ 1.14
+0.00%
$ 703,658 $ 239
Jul 6, 2023 $ 1.14
+0.00%
$ 703,658 $ 239
Jul 5, 2023 $ 1.14
+0.00%
$ 703,658 $ 239
Jul 4, 2023 $ 1.14
-0.19%
$ 703,658 $ 239
Jul 3, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jul 2, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jul 1, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 30, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 29, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 28, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 27, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 26, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 25, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 24, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 23, 2023 $ 1.14
+0.00%
$ 704,985 $ 4