Coinranking
Omni Historical Data
OMNI
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 3, 2023 | $ 1.11 | +2.48% | ||
| May 2, 2023 | $ 1.54 | +6.21% | ||
| May 1, 2023 | $ 1.15 | +15.00% | ||
| Apr 30, 2023 | $ 1 | +0.00% | ||
| Apr 29, 2023 | $ 1 | +5.26% | ||
| Apr 28, 2023 | $ 0.95 | +50.32% | ||
| Apr 27, 2023 | $ 0.632 | -37.44% | ||
| Apr 26, 2023 | $ 1.01 | +0.00% | ||
| Apr 25, 2023 | $ 1.38 | +0.00% | ||
| Apr 24, 2023 | $ 1.38 | +0.00% | ||
| Apr 23, 2023 | $ 1.38 | +0.00% | ||
| Apr 22, 2023 | $ 1.38 | +0.00% | ||
| Apr 21, 2023 | $ 1.38 | +0.00% | ||
| Apr 20, 2023 | $ 1.38 | +0.00% | ||
| Apr 19, 2023 | $ 1.38 | +0.00% | ||
| Apr 18, 2023 | $ 1.38 | +0.00% | ||
| Apr 17, 2023 | $ 1.38 | +0.00% | ||
| Apr 16, 2023 | $ 1.38 | +0.00% | ||
| Apr 15, 2023 | $ 1.38 | +0.00% | ||
| Apr 14, 2023 | $ 1.38 | +0.00% | ||
| Apr 13, 2023 | $ 1 | +0.00% | ||
| Apr 12, 2023 | $ 1 | +0.00% | ||
| Apr 11, 2023 | $ 1 | +0.00% | ||
| Apr 10, 2023 | $ 1 | -5.22% | ||
| Apr 9, 2023 | $ 1.06 | +0.00% | ||
| Apr 8, 2023 | $ 1.06 | +0.00% | ||
| Apr 7, 2023 | $ 1.06 | +0.00% | ||
| Apr 6, 2023 | $ 1.06 | +0.00% | ||
| Apr 5, 2023 | $ 1.06 | +0.00% | ||
| Apr 4, 2023 | $ 1.06 | +0.00% | ||
| Apr 3, 2023 | $ 1.06 | +0.00% | ||
| Apr 2, 2023 | $ 1.06 | +0.00% | ||
| Apr 1, 2023 | $ 1.06 | +5.51% | ||
| Mar 31, 2023 | $ 1 | +0.00% | ||
| Mar 30, 2023 | $ 1 | +0.00% | ||
| Mar 29, 2023 | $ 1 | +5.26% | ||
| Mar 28, 2023 | $ 0.95 | +0.00% | ||
| Mar 27, 2023 | $ 0.95 | +0.00% | ||
| Mar 26, 2023 | $ 0.95 | +0.00% | ||
| Mar 25, 2023 | $ 0.95 | +0.00% | ||
| Mar 24, 2023 | $ 0.95 | -35.81% | ||
| Mar 23, 2023 | $ 1.48 | +0.00% | ||
| Mar 22, 2023 | $ 1.48 | +50.15% | ||
| Mar 21, 2023 | $ 0.986 | +0.00% | ||
| Mar 20, 2023 | $ 0.986 | -36.41% | ||
| Mar 19, 2023 | $ 1.55 | +0.00% | ||
| Mar 18, 2023 | $ 1.55 | +10.71% | ||
| Mar 17, 2023 | $ 1.4 | +0.86% | ||
| Mar 16, 2023 | $ 1.39 | +19.47% | ||
| Mar 15, 2023 | $ 1.16 | +0.00% | ||