Coinranking
Omni Historical Data
OMNI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2023 | $ 1.16 | +0.00% | ||
| Mar 13, 2023 | $ 1.16 | -16.30% | ||
| Mar 12, 2023 | $ 1.39 | +0.00% | ||
| Mar 11, 2023 | $ 1.39 | +0.00% | ||
| Mar 10, 2023 | $ 1.39 | +0.00% | ||
| Mar 9, 2023 | $ 1.39 | +0.00% | ||
| Mar 8, 2023 | $ 1.39 | +13.15% | ||
| Mar 7, 2023 | $ 1.23 | +0.00% | ||
| Mar 6, 2023 | $ 0.95 | +0.00% | ||
| Mar 5, 2023 | $ 0.95 | -20.83% | ||
| Mar 4, 2023 | $ 1.2 | +0.00% | ||
| Mar 3, 2023 | $ 1.2 | +26.31% | ||
| Mar 2, 2023 | $ 1.24 | +0.00% | ||
| Mar 1, 2023 | $ 1.24 | +26.31% | ||
| Feb 28, 2023 | $ 0.98 | -25.69% | ||
| Feb 27, 2023 | $ 1.32 | +0.00% | ||
| Feb 26, 2023 | $ 1.32 | +38.53% | ||
| Feb 25, 2023 | $ 0.952 | -6.03% | ||
| Feb 24, 2023 | $ 1.01 | +0.00% | ||
| Feb 23, 2023 | $ 1.01 | +0.00% | ||
| Feb 22, 2023 | $ 1.01 | -16.27% | ||
| Feb 21, 2023 | $ 1.21 | +6.24% | ||
| Feb 20, 2023 | $ 1.14 | +0.00% | ||
| Feb 19, 2023 | $ 1.14 | +0.00% | ||
| Feb 18, 2023 | $ 1.14 | +0.00% | ||
| Feb 17, 2023 | $ 1.14 | +0.00% | ||
| Feb 16, 2023 | $ 1.14 | +3.23% | ||
| Feb 15, 2023 | $ 1.1 | +5.59% | ||
| Feb 14, 2023 | $ 1.04 | +0.00% | ||
| Feb 13, 2023 | $ 1.04 | +3.46% | ||
| Feb 12, 2023 | $ 1.01 | -19.20% | ||
| Feb 11, 2023 | $ 1.25 | +28.87% | ||
| Feb 10, 2023 | $ 1.35 | +0.00% | ||
| Feb 9, 2023 | $ 1.35 | +0.00% | ||
| Feb 8, 2023 | $ 1.35 | +0.00% | ||
| Feb 7, 2023 | $ 1.35 | +29.88% | ||
| Feb 6, 2023 | $ 1.44 | +0.00% | ||
| Feb 5, 2023 | $ 1.44 | +0.00% | ||
| Feb 4, 2023 | $ 0.951 | +0.55% | ||
| Feb 3, 2023 | $ 0.946 | +0.12% | ||
| Feb 2, 2023 | $ 0.945 | -26.68% | ||
| Feb 1, 2023 | $ 1.29 | +39.57% | ||
| Jan 31, 2023 | $ 1.37 | +0.00% | ||
| Jan 30, 2023 | $ 1.37 | +48.28% | ||
| Jan 29, 2023 | $ 1.3 | +0.00% | ||
| Jan 28, 2023 | $ 1.3 | +0.00% | ||
| Jan 27, 2023 | $ 0.92 | -38.67% | ||
| Jan 26, 2023 | $ 1.5 | -9.09% | ||
| Jan 25, 2023 | $ 1.65 | +0.00% | ||
| Jan 24, 2023 | $ 1.65 | +0.00% | ||