Omni Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 1.88
-29.27%
$ 1.17 million $ 2
Jul 7, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 6, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 5, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 4, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 3, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 2, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 1, 2022 $ 2.66
+24.87%
$ 1.65 million $ 35
Jun 30, 2022 $ 2.13
+0.00%
$ 1.32 million $ 2
Jun 29, 2022 $ 2.13
+0.00%
$ 1.32 million $ 2
Jun 28, 2022 $ 2.13
+0.00%
$ 1.32 million $ 4
Jun 27, 2022 $ 2.13
+0.00%
$ 1.32 million $ 4
Jun 26, 2022 $ 2.13
+13.22%
$ 1.32 million $ 4
Jun 25, 2022 $ 1.88
+0.00%
$ 1.17 million $ 8
Jun 24, 2022 $ 1.88
-5.94%
$ 1.17 million $ 8
Jun 23, 2022 $ 2
-30.56%
$ 1.24 million $ 1
Jun 22, 2022 $ 2.88
+0.00%
$ 1.78 million $ 21
Jun 21, 2022 $ 2.88
+0.00%
$ 1.78 million $ 21
Jun 20, 2022 $ 2.88
-2.20%
$ 1.78 million $ 170
Jun 19, 2022 $ 2.94
+13.25%
$ 1.82 million $ 1,715
Jun 18, 2022 $ 2.6
+0.00%
$ 1.61 million $ 256
Jun 17, 2022 $ 2.6
+0.00%
$ 1.61 million $ 6
Jun 16, 2022 $ 2.6
-13.33%
$ 1.61 million $ 32
Jun 15, 2022 $ 3
-8.88%
$ 1.86 million $ 30
Jun 14, 2022 $ 3.29
+23.78%
$ 2.04 million $ 563
Jun 13, 2022 $ 2.66
-14.13%
$ 1.65 million $ 1,532
Jun 12, 2022 $ 3.1
-14.19%
$ 1.92 million $ 9
Jun 11, 2022 $ 3.61
+34.55%
$ 2.24 million $ 3
Jun 10, 2022 $ 2.68
+0.00%
$ 1.66 million $ 30
Jun 9, 2022 $ 2.68
+0.00%
$ 1.66 million $ 7
Jun 8, 2022 $ 2.68
+0.00%
$ 1.66 million $ 7
Jun 7, 2022 $ 2.68
-28.28%
$ 1.66 million $ 7
Jun 6, 2022 $ 3.74
+39.43%
$ 2.32 million $ 248
Jun 5, 2022 $ 2.68
+0.00%
$ 1.66 million $ 365
Jun 4, 2022 $ 2.68
+0.00%
$ 1.66 million $ 365
Jun 3, 2022 $ 2.68
+0.00%
$ 1.66 million $ 365
Jun 2, 2022 $ 2.68
+0.00%
$ 1.66 million $ 173
Jun 1, 2022 $ 2.68
+1.24%
$ 1.66 million $ 173
May 31, 2022 $ 2.65
-8.62%
$ 1.64 million $ 138
May 30, 2022 $ 2.9
-23.68%
$ 1.8 million $ 7
May 29, 2022 $ 3.8
+31.03%
$ 2.35 million $ 163
May 28, 2022 $ 2.9
+0.00%
$ 1.8 million $ 68
May 27, 2022 $ 2.9
+14.22%
$ 1.8 million $ 309
May 26, 2022 $ 2.54
+0.00%
$ 1.57 million $ 290
May 25, 2022 $ 2.54
+1.15%
$ 1.57 million $ 265
May 24, 2022 $ 2.51
+0.40%
$ 1.55 million $ 72
May 23, 2022 $ 2.5
-24.24%
$ 1.55 million $ 203
May 22, 2022 $ 3.3
+32.00%
$ 2.04 million $ 1,661
May 21, 2022 $ 2.5
+13.63%
$ 1.55 million $ 852
May 20, 2022 $ 2.2
+0.00%
$ 1.36 million $ 5