Omni Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 3.82
+1.26%
$ 2.36 million $ 68
Jul 20, 2021 $ 3.77
+5.46%
$ 2.33 million $ 136
Jul 19, 2021 $ 3.57
+0.25%
$ 2.21 million $ 12
Jul 18, 2021 $ 3.56
-10.98%
$ 2.2 million $ 42
Jul 17, 2021 $ 4
+12.13%
$ 2.47 million $ 8
Jul 16, 2021 $ 3.57
-1.28%
$ 2.21 million $ 90
Jul 15, 2021 $ 3.62
-11.37%
$ 2.24 million $ 812
Jul 14, 2021 $ 4.09
+3.91%
$ 2.53 million $ 995
Jul 13, 2021 $ 3.94
+11.04%
$ 2.44 million $ 27
Jul 12, 2021 $ 3.55
-10.94%
$ 2.2 million $ 111
Jul 11, 2021 $ 3.98
+12.25%
$ 2.47 million $ 1,271
Jul 10, 2021 $ 3.54
-0.14%
$ 2.19 million $ 224
Jul 9, 2021 $ 3.55
-9.00%
$ 2.2 million $ 3,392
Jul 8, 2021 $ 3.9
+0.88%
$ 2.41 million $ 22,316
Jul 7, 2021 $ 3.86
-7.42%
$ 2.39 million $ 21,372
Jul 6, 2021 $ 4.18
+0.18%
$ 2.58 million $ 4
Jul 5, 2021 $ 4.16
-0.17%
$ 2.58 million $ 4
Jul 4, 2021 $ 4.17
+21.61%
$ 2.58 million $ 72,703
Jul 3, 2021 $ 3.43
+6.98%
$ 2.12 million $ 72,315
Jul 2, 2021 $ 3.21
+22.72%
$ 1.98 million $ 65,407
Jul 1, 2021 $ 2.61
-16.83%
$ 1.62 million $ 2,303
Jun 30, 2021 $ 3.14
+2.41%
$ 1.94 million $ 4,013
Jun 29, 2021 $ 3.06
+7.42%
$ 1.9 million $ 388
Jun 28, 2021 $ 2.85
+0.07%
$ 1.77 million $ 3
Jun 27, 2021 $ 2.85
-17.15%
$ 1.77 million $ 12
Jun 26, 2021 $ 3.45
+15.06%
$ 2.14 million $ 10
Jun 25, 2021 $ 3
-15.23%
$ 1.85 million $ 880
Jun 24, 2021 $ 3.54
+13.72%
$ 2.19 million $ 68
Jun 23, 2021 $ 3.11
-0.71%
$ 1.92 million $ 235
Jun 22, 2021 $ 3.13
-1.00%
$ 1.94 million $ 216
Jun 21, 2021 $ 3.16
-9.42%
$ 1.96 million $ 162
Jun 20, 2021 $ 3.49
-7.85%
$ 2.16 million $ 3,971
Jun 19, 2021 $ 3.79
+18.18%
$ 2.35 million $ 40
Jun 18, 2021 $ 3.21
-26.62%
$ 1.98 million $ 807
Jun 17, 2021 $ 4.36
+10.34%
$ 2.7 million $ 19
Jun 16, 2021 $ 3.96
+2.59%
$ 2.45 million $ 1,620
Jun 15, 2021 $ 3.86
-5.38%
$ 2.39 million $ 14,656
Jun 14, 2021 $ 4.07
+0.08%
$ 2.52 million $ 742
Jun 13, 2021 $ 4.08
+1.16%
$ 2.53 million $ 182
Jun 12, 2021 $ 4.03
-6.92%
$ 2.5 million $ 235
Jun 11, 2021 $ 4.33
+2.92%
$ 2.68 million $ 3,889
Jun 10, 2021 $ 4.2
-3.78%
$ 2.6 million $ 8,158
Jun 9, 2021 $ 4.36
+5.65%
$ 2.7 million $ 8,251
Jun 8, 2021 $ 4.15
+6.93%
$ 2.57 million $ 2,975
Jun 7, 2021 $ 3.88
-16.02%
$ 2.4 million $ 12,938
Jun 6, 2021 $ 4.62
-1.44%
$ 2.86 million $ 6,783
Jun 5, 2021 $ 4.69
+5.44%
$ 2.9 million $ 1,562
Jun 4, 2021 $ 4.45
-23.12%
$ 2.75 million $ 6,461
Jun 3, 2021 $ 5.78
+13.56%
$ 3.58 million $ 174
Jun 2, 2021 $ 5.09
-6.31%
$ 3.15 million $ 167