Omni Historical Data

OMNI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 3.65
-10.69%
$ 2.26 million $ 261,852
Nov 7, 2020 $ 4.09
-2.04%
$ 2.53 million $ 195,698
Nov 6, 2020 $ 4.19
-2.56%
$ 2.59 million $ 197,111
Nov 5, 2020 $ 4.31
-2.89%
$ 2.67 million $ 206,646
Nov 4, 2020 $ 4.42
+31.73%
$ 2.74 million $ 181,268
Nov 3, 2020 $ 3.35
-0.59%
$ 2.08 million $ 181,761
Nov 2, 2020 $ 3.37
+2.57%
$ 2.09 million $ 182,743
Nov 1, 2020 $ 3.29
-1.61%
$ 2.04 million $ 181,243
Oct 31, 2020 $ 3.34
-6.42%
$ 2.07 million $ 178,165
Oct 30, 2020 $ 3.57
-7.25%
$ 2.21 million $ 268,029
Oct 29, 2020 $ 3.86
+1.44%
$ 2.39 million $ 257,415
Oct 28, 2020 $ 3.8
-0.52%
$ 2.35 million $ 266,571
Oct 27, 2020 $ 3.87
+1.48%
$ 2.4 million $ 273,609
Oct 26, 2020 $ 3.84
-0.25%
$ 2.38 million $ 369,548
Oct 25, 2020 $ 3.8
-1.56%
$ 2.35 million $ 479,786
Oct 24, 2020 $ 3.86
+0.34%
$ 2.39 million $ 502,912
Oct 23, 2020 $ 3.84
+4.68%
$ 2.38 million $ 484,050
Oct 22, 2020 $ 3.65
-8.63%
$ 2.26 million $ 502,847
Oct 21, 2020 $ 4
+51.54%
$ 2.47 million $ 369,338
Oct 20, 2020 $ 2.64
-0.58%
$ 1.63 million $ 564,004
Oct 19, 2020 $ 2.64
-1.42%
$ 1.63 million $ 466,270
Oct 18, 2020 $ 2.67
+1.31%
$ 1.65 million $ 570,591
Oct 17, 2020 $ 2.68
+2.90%
$ 1.66 million $ 539,438
Oct 16, 2020 $ 2.6
-1.00%
$ 1.61 million $ 555,651
Oct 15, 2020 $ 2.66
+6.80%
$ 1.65 million $ 528,005
Oct 14, 2020 $ 2.52
-9.14%
$ 1.56 million $ 583,385
Oct 13, 2020 $ 2.79
+4.46%
$ 1.72 million $ 488,960
Oct 12, 2020 $ 2.86
+3.46%
$ 1.77 million $ 494,219
Oct 11, 2020 $ 2.76
-6.08%
$ 1.71 million $ 187,211
Oct 10, 2020 $ 2.94
-0.24%
$ 1.82 million $ 171,021
Oct 9, 2020 $ 2.9
-1.91%
$ 1.8 million $ 233,713
Oct 8, 2020 $ 2.98
+1.13%
$ 1.84 million $ 293,255
Oct 7, 2020 $ 2.92
-1.10%
$ 1.81 million $ 286,447
Oct 6, 2020 $ 2.95
+1.30%
$ 1.83 million $ 306,955
Oct 5, 2020 $ 2.93
-11.00%
$ 1.81 million $ 285,014
Oct 4, 2020 $ 3.2
+0.84%
$ 1.98 million $ 270,118
Oct 3, 2020 $ 3.27
-2.04%
$ 2.03 million $ 286,589
Oct 2, 2020 $ 3.26
-5.34%
$ 2.02 million $ 281,148
Oct 1, 2020 $ 3.24
-14.14%
$ 2 million $ 295,452
Sep 30, 2020 $ 3.76
-0.11%
$ 2.33 million $ 516,719
Sep 29, 2020 $ 3.77
-0.01%
$ 2.33 million $ 550,961
Sep 28, 2020 $ 3.8
+1.07%
$ 2.35 million $ 534,246
Sep 27, 2020 $ 3.81
+0.41%
$ 2.36 million $ 578,937
Sep 26, 2020 $ 3.74
+3.13%
$ 2.31 million $ 579,459
Sep 25, 2020 $ 3.69
-5.96%
$ 2.28 million $ 531,400
Sep 24, 2020 $ 3.9
-0.17%
$ 2.41 million $ 570,310
Sep 23, 2020 $ 3.91
+0.02%
$ 2.42 million $ 554,537
Sep 22, 2020 $ 3.91
+0.05%
$ 2.42 million $ 500,542
Sep 21, 2020 $ 3.9
+0.02%
$ 2.42 million $ 531,014
Sep 20, 2020 $ 3.9
-0.56%
$ 2.42 million $ 556,429