Omni Historical Data

OMNI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 1.44
-9.14%
$ 893,739 $ 137
Mar 2, 2020 $ 1.59
+10.98%
$ 983,445 $ 20
Mar 1, 2020 $ 1.43
-19.94%
$ 886,151 $ 243
Feb 29, 2020 $ 1.79
-3.71%
$ 1.11 million $ 1,143
Feb 28, 2020 $ 1.86
+30.54%
$ 1.15 million $ 756
Feb 27, 2020 $ 1.42
+0.37%
$ 880,209 $ 114
Feb 26, 2020 $ 1.42
-20.74%
$ 876,844 $ 298
Feb 25, 2020 $ 1.79
+26.03%
$ 1.11 million $ 111
Feb 24, 2020 $ 1.42
-14.61%
$ 877,985 $ 286
Feb 23, 2020 $ 1.66
+16.66%
$ 1.03 million $ 1,141
Feb 22, 2020 $ 1.42
+6.87%
$ 881,317 $ 756
Feb 21, 2020 $ 1.33
-3.25%
$ 824,723 $ 3,349
Feb 20, 2020 $ 1.38
-1.42%
$ 852,612 $ 194
Feb 19, 2020 $ 1.4
+3.62%
$ 864,976 $ 560
Feb 18, 2020 $ 1.35
+0.76%
$ 834,741 $ 335
Feb 17, 2020 $ 1.34
+1.83%
$ 828,500 $ 56
Feb 16, 2020 $ 1.32
-1.45%
$ 814,004 $ 400
Feb 15, 2020 $ 1.33
-4.50%
$ 825,955 $ 250
Feb 14, 2020 $ 1.4
+3.76%
$ 864,851 $ 208
Feb 13, 2020 $ 1.35
-1.12%
$ 833,425 $ 260
Feb 12, 2020 $ 1.36
+0.57%
$ 843,037 $ 105
Feb 11, 2020 $ 1.35
+0.98%
$ 838,365 $ 104
Feb 10, 2020 $ 1.34
-1.85%
$ 830,297 $ 96
Feb 9, 2020 $ 1.37
-1.41%
$ 845,824 $ 876
Feb 8, 2020 $ 1.39
+20.42%
$ 857,937 $ 286
Feb 7, 2020 $ 1.15
+5.18%
$ 712,429 $ 83
Feb 6, 2020 $ 1.09
-0.01%
$ 677,313 $ 302
Feb 5, 2020 $ 1.09
-4.62%
$ 677,365 $ 297
Feb 4, 2020 $ 1.15
-5.19%
$ 710,123 $ 15
Feb 3, 2020 $ 1.21
+48.03%
$ 749,050 $ 44
Feb 2, 2020 $ 0.818
-28.15%
$ 506,011 $ 607
Feb 1, 2020 $ 1.14
+3.60%
$ 704,282 $ 42
Jan 31, 2020 $ 1.1
-3.06%
$ 679,773 $ 561
Jan 30, 2020 $ 1.13
-0.55%
$ 701,266 $ 20
Jan 29, 2020 $ 1.14
+1.17%
$ 705,210 $ 117
Jan 28, 2020 $ 1.13
+32.83%
$ 696,944 $ 412
Jan 27, 2020 $ 0.848
-26.89%
$ 524,694 $ 31
Jan 26, 2020 $ 1.16
+0.59%
$ 717,607 $ 41
Jan 25, 2020 $ 1.15
-0.22%
$ 713,552 $ 40
Jan 24, 2020 $ 1.16
+0.10%
$ 715,193 $ 40
Jan 23, 2020 $ 1.15
+27.55%
$ 714,335 $ 40
Jan 22, 2020 $ 0.905
+45.99%
$ 560,047 $ 902
Jan 21, 2020 $ 0.62
-47.00%
$ 383,629 $ 16
Jan 20, 2020 $ 1.17
+6.30%
$ 723,787 $ 60
Jan 19, 2020 $ 1.1
-2.49%
$ 680,640 $ 47
Jan 18, 2020 $ 1.13
-6.68%
$ 698,168 $ 2,886
Jan 17, 2020 $ 1.21
+69.63%
$ 748,228 $ 131
Jan 16, 2020 $ 0.713
-43.68%
$ 440,985 $ 1,980
Jan 15, 2020 $ 1.27
+109.36%
$ 782,951 $ 559
Jan 14, 2020 $ 0.605
-53.67%
$ 374,215 $ 2,281