Omni Historical Data

OMNI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 1.31
+79.47%
$ 807,764 $ 303
Jan 12, 2020 $ 0.728
-34.82%
$ 450,184 $ 134
Jan 11, 2020 $ 1.12
-0.59%
$ 690,694 $ 46
Jan 10, 2020 $ 1.12
+68.43%
$ 694,800 $ 47
Jan 9, 2020 $ 0.667
-28.83%
$ 412,570 $ 111
Jan 8, 2020 $ 0.937
-2.07%
$ 579,755 $ 320
Jan 7, 2020 $ 0.957
+6.89%
$ 592,003 $ 605
Jan 6, 2020 $ 0.895
-1.09%
$ 553,885 $ 83
Jan 5, 2020 $ 0.905
+52.77%
$ 559,930 $ 417
Jan 4, 2020 $ 0.592
-54.74%
$ 366,512 $ 1,769
Jan 3, 2020 $ 1.31
+2.52%
$ 809,746 $ 121
Jan 2, 2020 $ 1.28
+119.25%
$ 789,863 $ 187
Jan 1, 2020 $ 0.582
-46.38%
$ 360,266 $ 111
Dec 31, 2019 $ 1.09
+14.46%
$ 671,876 $ 13
Dec 30, 2019 $ 0.949
-3.00%
$ 587,017 $ 4,810
Dec 29, 2019 $ 0.978
-2.13%
$ 605,107 $ 3,049
Dec 28, 2019 $ 0.999
+6.22%
$ 618,269 $ 5,007
Dec 27, 2019 $ 0.941
-5.49%
$ 582,041 $ 3,987
Dec 26, 2019 $ 0.995
+1.25%
$ 615,890 $ 2,607
Dec 25, 2019 $ 0.982
-4.46%
$ 607,660 $ 1,612
Dec 24, 2019 $ 1.03
+8.30%
$ 635,926 $ 8,684
Dec 23, 2019 $ 0.949
-17.29%
$ 587,354 $ 8,188
Dec 22, 2019 $ 1.15
+0.77%
$ 709,928 $ 10,620
Dec 21, 2019 $ 1.14
-18.30%
$ 704,692 $ 45,072
Dec 20, 2019 $ 1.39
-42.58%
$ 862,508 $ 4,543
Dec 19, 2019 $ 2.43
-9.05%
$ 1.5 million $ 313
Dec 18, 2019 $ 2.67
+5.95%
$ 1.65 million $ 4,313
Dec 17, 2019 $ 2.52
-2.96%
$ 1.56 million $ 728
Dec 16, 2019 $ 2.6
+2.34%
$ 1.61 million $ 2,392
Dec 15, 2019 $ 2.54
-0.07%
$ 1.57 million $ 498
Dec 14, 2019 $ 2.54
-6.47%
$ 1.57 million $ 486
Dec 13, 2019 $ 2.72
-6.27%
$ 1.68 million $ 1,064
Dec 12, 2019 $ 2.9
-2.62%
$ 1.79 million $ 364
Dec 11, 2019 $ 2.97
+6.21%
$ 1.84 million $ 370
Dec 10, 2019 $ 2.8
-9.42%
$ 1.73 million $ 582
Dec 9, 2019 $ 3.09
-0.50%
$ 1.91 million $ 1,110
Dec 8, 2019 $ 3.11
-4.98%
$ 1.92 million $ 369
Dec 7, 2019 $ 3.27
-0.50%
$ 2.02 million $ 5,204
Dec 6, 2019 $ 3.28
+0.50%
$ 2.03 million $ 649
Dec 5, 2019 $ 3.28
+2.00%
$ 2.03 million $ 611
Dec 4, 2019 $ 3.23
-4.34%
$ 2 million $ 503
Dec 3, 2019 $ 3.38
-5.01%
$ 2.09 million $ 1,116
Dec 2, 2019 $ 3.56
+1.04%
$ 2.2 million $ 342
Dec 1, 2019 $ 3.52
-6.21%
$ 2.18 million $ 505
Nov 30, 2019 $ 3.75
+7.51%
$ 2.32 million $ 1,912
Nov 29, 2019 $ 3.49
+6.67%
$ 2.16 million $ 114
Nov 28, 2019 $ 3.28
-1.64%
$ 2.03 million $ 1,083
Nov 27, 2019 $ 3.34
+5.13%
$ 2.07 million $ 1,521
Nov 26, 2019 $ 3.18
-4.56%
$ 1.96 million $ 1,546
Nov 25, 2019 $ 3.32
+0.78%
$ 2.05 million $ 347