Omni Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 21, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 20, 2025 $ 1.3
-7.14%
$ 805,306 $ 2
Oct 19, 2025 $ 1.4
+0.00%
$ 867,252 $ 3
Oct 18, 2025 $ 1.4
+0.00%
$ 867,252 $ 3
Oct 17, 2025 $ 1.4
+0.00%
$ 867,252 $ 3
Oct 16, 2025 $ 1.4
+15.70%
$ 867,252 $ 3
Oct 15, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 14, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 13, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 12, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 11, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 10, 2025 $ 1.21
-0.45%
$ 749,554 $ 193
Oct 9, 2025 $ 1.22
+0.45%
$ 752,961 $ 328
Oct 8, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 7, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 6, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 5, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 4, 2025 $ 1.21
+0.00%
$ 749,553 $ 363
Oct 3, 2025 $ 1.21
-0.36%
$ 749,553 $ 2,714
Oct 2, 2025 $ 1.21
-19.04%
$ 752,279 $ 4
Oct 1, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 30, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 29, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 28, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 27, 2025 $ 1.5
+32.16%
$ 929,198 $ 5
Sep 26, 2025 $ 1.14
+0.00%
$ 703,093 $ 551
Sep 25, 2025 $ 1.82
+0.00%
$ 703,093 $ 185
Sep 24, 2025 $ 1.82
-1.62%
$ 1.13 million $ 185
Sep 23, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 22, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 21, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 20, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 19, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 18, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 17, 2025 $ 1.85
+38.06%
$ 1.15 million $ 2
Sep 16, 2025 $ 1.34
+0.00%
$ 830,083 $ 49
Sep 15, 2025 $ 1.34
+0.00%
$ 830,083 $ 49
Sep 14, 2025 $ 1.34
+4.28%
$ 830,083 $ 49
Sep 13, 2025 $ 1.87
+0.00%
$ 1.16 million $ 936
Sep 12, 2025 $ 1.87
+0.00%
$ 1.16 million $ 936
Sep 11, 2025 $ 1.87
-1.28%
$ 1.16 million $ 936
Sep 10, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 9, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 8, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 7, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 6, 2025 $ 1.9
+64.12%
$ 1.17 million $ 36
Sep 5, 2025 $ 1.16
-0.95%
$ 715,482 $ 269
Sep 4, 2025 $ 1.17
-19.92%
$ 722,358 $ 189
Sep 3, 2025 $ 1.46
+0.00%
$ 902,065 $ 6