Omni Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 3.66
+2.72%
$ 2.27 million $ 2,128
Jul 12 $ 3.56
-10.67%
$ 2.2 million $ 2,085
Jul 5 $ 3.98
-4.39%
$ 2.47 million $ 48,584
Jun 28 $ 4.17
+46.13%
$ 2.58 million $ 217,133
Jun 21 $ 2.85
-18.26%
$ 1.77 million $ 1,584
Jun 14 $ 3.49
-14.22%
$ 2.16 million $ 21,856
Jun 7 $ 4.08
-11.71%
$ 2.53 million $ 36,626
May 31 $ 4.62
-26.30%
$ 2.86 million $ 17,778
May 24 $ 4.83
-20.47%
$ 2.99 million $ 4,476
May 17 $ 6.08
-17.99%
$ 3.77 million $ 3.04 million
May 10 $ 7.41
-10.18%
$ 4.59 million $ 3.91 million
May 3 $ 8.25
-1.75%
$ 5.11 million $ 5.02 million
Apr 26 $ 8.4
-10.80%
$ 5.2 million $ 6.41 million
Apr 19 $ 9.41
-23.01%
$ 5.83 million $ 8.59 million
Apr 12 $ 12.22
+50.66%
$ 7.57 million $ 16.32 million
Apr 5 $ 8.11
+7.77%
$ 5.02 million $ 9.19 million
Mar 29 $ 7.53
-7.79%
$ 4.66 million $ 7.65 million
Mar 22 $ 8.17
+14.82%
$ 5.06 million $ 9.01 million
Mar 15 $ 7.11
+31.06%
$ 4.4 million $ 6.81 million
Mar 8 $ 5.43
+11.47%
$ 3.36 million $ 5.71 million
Mar 1 $ 4.88
-1.75%
$ 3.02 million $ 6.14 million
Feb 22 $ 4.96
-15.51%
$ 3.07 million $ 6.41 million
Feb 15 $ 5.87
-2.79%
$ 3.64 million $ 7.17 million
Feb 8 $ 6.04
+69.51%
$ 3.74 million $ 6.96 million
Feb 1 $ 3.57
-1.58%
$ 2.21 million $ 4.99 million
Jan 25 $ 3.66
-9.11%
$ 2.27 million $ 3.75 million
Jan 18 $ 4.01
+11.60%
$ 2.48 million $ 6.57 million
Jan 11 $ 3.59
-13.11%
$ 2.22 million $ 5.11 million
Jan 4 $ 4.13
+78.89%
$ 2.56 million $ 4.75 million
Dec 28 $ 2.31
-20.21%
$ 1.43 million $ 4.73 million
Dec 21 $ 2.91
-10.10%
$ 1.8 million $ 5.05 million
Dec 14 $ 2.95
+0.26%
$ 1.83 million $ 3.99 million
Dec 7 $ 2.96
-8.15%
$ 1.84 million $ 5.45 million
Nov 30 $ 3.22
+7.63%
$ 2 million $ 3.99 million
Nov 23 $ 3
-14.12%
$ 1.85 million $ 5.95 million
Nov 16 $ 3.49
-2.87%
$ 2.16 million $ 6.21 million
Nov 9 $ 3.6
-2.00%
$ 2.23 million $ 2.66 million
Nov 2 $ 3.65
+11.07%
$ 2.26 million $ 1.41 million
Oct 26 $ 3.29
-14.57%
$ 2.04 million $ 1.79 million
Oct 19 $ 3.8
+42.02%
$ 2.35 million $ 3.37 million
Oct 12 $ 2.67
-3.23%
$ 1.66 million $ 3.76 million
Oct 5 $ 2.76
-16.13%
$ 1.71 million $ 1.76 million
Sep 28 $ 3.2
-14.75%
$ 1.98 million $ 2.74 million
Sep 21 $ 3.81
-2.38%
$ 2.36 million $ 3.85 million
Sep 14 $ 3.9
-12.20%
$ 2.42 million $ 4.2 million
Sep 7 $ 4.43
-16.41%
$ 2.75 million $ 3.54 million
Aug 31 $ 5.31
-26.37%
$ 3.29 million $ 3.56 million
Aug 24 $ 7.26
-21.38%
$ 4.49 million $ 6.82 million
Aug 17 $ 9.02
+222.02%
$ 5.58 million $ 3.01 million
Aug 10 $ 2.8
+60.21%
$ 1.73 million $ 4,947