Coinranking
Omni Historical Data
OMNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 1.75 | -9.04% | ||
| Jul 27 | $ 1.92 | +10.04% | ||
| Jul 20 | $ 1.75 | +5.26% | ||
| Jul 13 | $ 1.66 | -2.17% | ||
| Jul 6 | $ 1.7 | +7.93% | ||
| Jun 29 | $ 1.57 | +1.79% | ||
| Jun 22 | $ 1.54 | +1.87% | ||
| Jun 15 | $ 1.51 | -10.56% | ||
| Jun 8 | $ 1.69 | +14.97% | ||
| Jun 1 | $ 1.47 | -19.74% | ||
| May 25 | $ 1.83 | +21.66% | ||
| May 18 | $ 1.51 | -14.34% | ||
| May 11 | $ 1.76 | +23.04% | ||
| May 4 | $ 1.43 | +0.72% | ||
| Apr 27 | $ 1.42 | -12.31% | ||
| Apr 20 | $ 1.62 | +17.34% | ||
| Apr 13 | $ 1.38 | +6.50% | ||
| Apr 6 | $ 1.3 | +22.72% | ||
| Mar 30 | $ 1.06 | +13.80% | ||
| Mar 23 | $ 0.929 | -18.35% | ||
| Mar 16 | $ 1.14 | +4.49% | ||
| Mar 9 | $ 1.09 | -32.82% | ||
| Mar 2 | $ 1.62 | +13.27% | ||
| Feb 24 | $ 1.43 | -13.82% | ||
| Feb 17 | $ 1.66 | +26.37% | ||
| Feb 10 | $ 1.32 | -3.78% | ||
| Feb 3 | $ 1.37 | +67.16% | ||
| Jan 27 | $ 0.818 | -29.49% | ||
| Jan 20 | $ 1.16 | +5.39% | ||
| Jan 13 | $ 1.1 | +51.22% | ||
| Jan 6 | $ 0.728 | -19.61% | ||
| Dec 30 | $ 0.905 | -7.47% | ||
| Dec 23 | $ 0.978 | -14.79% | ||
| Dec 16 | $ 1.15 | -54.81% | ||
| Dec 9 | $ 2.54 | -18.26% | ||
| Dec 2 | $ 3.11 | -11.80% | ||
| Nov 25 | $ 3.52 | +6.97% | ||
| Nov 18 | $ 3.29 | -27.45% | ||
| Nov 11 | $ 4.54 | +72.59% | ||
| Nov 4 | $ 2.63 | -9.00% | ||
| Oct 28 | $ 2.89 | +107.90% | ||
| Oct 21 | $ 1.39 | +16.09% | ||
| Oct 14 | $ 1.2 | -10.00% | ||
| Oct 7 | $ 1.33 | +2.67% | ||
| Sep 30 | $ 1.3 | -0.10% | ||
| Sep 23 | $ 1.3 | -7.68% | ||
| Sep 16 | $ 1.41 | +0.05% | ||
| Sep 9 | $ 1.41 | -14.96% | ||
| Sep 2 | $ 1.66 | +13.51% | ||
| Aug 26 | $ 1.46 | -8.81% | ||