Omni Historical Data

OMNI Page 73
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $ 1.54
+0.00%
$ 856,051 $ 621
Jun 22, 2016 $ 1.42
+0.00%
$ 783,887 $ 591
Jun 21, 2016 $ 1.39
+0.00%
$ 767,667 $ 667
Jun 20, 2016 $ 1.52
+0.00%
$ 844,483 $ 734
Jun 19, 2016 $ 1.66
+0.00%
$ 920,843 $ 761
Jun 18, 2016 $ 1.59
+0.00%
$ 884,276 $ 754
Jun 17, 2016 $ 1.67
+0.00%
$ 928,888 $ 744
Jun 16, 2016 $ 1.93
+0.00%
$ 1.08 million $ 761
Jun 15, 2016 $ 1.99
+0.00%
$ 1.1 million $ 691
Jun 14, 2016 $ 1.71
+0.00%
$ 944,726 $ 685
Jun 13, 2016 $ 1.71
+0.00%
$ 948,990 $ 700
Jun 12, 2016 $ 1.7
+0.00%
$ 940,491 $ 667
Jun 11, 2016 $ 1.71
+0.00%
$ 940,818 $ 592
Jun 10, 2016 $ 1.59
+0.00%
$ 878,319 $ 578
Jun 9, 2016 $ 1.6
+0.00%
$ 886,545 $ 575
Jun 8, 2016 $ 1.64
+0.00%
$ 906,287 $ 581
Jun 7, 2016 $ 1.66
+0.00%
$ 917,024 $ 576
Jun 6, 2016 $ 1.63
+0.00%
$ 904,943 $ 584
Jun 5, 2016 $ 1.44
+0.00%
$ 797,161 $ 575
Jun 4, 2016 $ 1.37
+0.00%
$ 998,755 $ 572
Jun 3, 2016 $ 1.52
+0.00%
$ 841,106 $ 567
Jun 2, 2016 $ 1.51
+0.00%
$ 834,697 $ 537
Jun 1, 2016 $ 1.37
+0.00%
$ 753,055 $ 537
May 31, 2016 $ 1.53
+0.00%
$ 852,078 $ 529
May 30, 2016 $ 1.59
+0.00%
$ 880,620 $ 532
May 29, 2016 $ 1.58
+0.00%
$ 889,107 $ 516
May 28, 2016 $ 1.63
+0.00%
$ 913,679 $ 524
May 27, 2016 $ 1.58
+0.00%
$ 873,099 $ 474
May 26, 2016 $ 1.61
+0.00%
$ 892,550 $ 453
May 25, 2016 $ 1.59
+0.00%
$ 878,814 $ 450
May 24, 2016 $ 1.66
+0.00%
$ 917,187 $ 446
May 23, 2016 $ 1.62
+0.00%
$ 898,542 $ 444
May 22, 2016 $ 1.55
+0.00%
$ 854,310 $ 440
May 21, 2016 $ 1.56
+0.00%
$ 860,571 $ 444
May 20, 2016 $ 1.76
+0.00%
$ 958,506 $ 442
May 19, 2016 $ 1.56
+0.00%
$ 856,620 $ 443
May 18, 2016 $ 1.5
+0.00%
$ 762,685 $ 454
May 17, 2016 $ 1.5
+0.00%
$ 849,275 $ 453
May 16, 2016 $ 1.25
+0.00%
$ 690,971 $ 455
May 15, 2016 $ 1.7
+0.00%
$ 944,013 $ 458
May 14, 2016 $ 1.43
+0.00%
$ 789,768 $ 456
May 13, 2016 $ 1.51
+0.00%
$ 836,724 $ 455
May 12, 2016 $ 1.51
+0.00%
$ 832,663 $ 454
May 11, 2016 $ 1.79
+0.00%
$ 991,019 $ 453
May 10, 2016 $ 1.48
+0.00%
$ 821,459 $ 449
May 9, 2016 $ 1.58
+0.00%
$ 837,578 $ 460
May 8, 2016 $ 1.47
+0.00%
$ 812,563 $ 458
May 7, 2016 $ 1.46
+0.00%
$ 735,929 $ 458
May 6, 2016 $ 1.33
+0.00%
$ 735,299 $ 460
May 5, 2016 $ 1.48
+0.00%
$ 850,069 $ 448