Omni Historical Data

OMNI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 2.49
+0.00%
$ 1.36 million $ 393
Jan 24, 2016 $ 2.59
+0.00%
$ 1.43 million $ 402
Jan 23, 2016 $ 2.32
+0.00%
$ 1.35 million $ 389
Jan 22, 2016 $ 2.23
+0.00%
$ 1.24 million $ 383
Jan 21, 2016 $ 2.2
+0.00%
$ 1.21 million $ 410
Jan 20, 2016 $ 2.23
+0.00%
$ 1.25 million $ 415
Jan 19, 2016 $ 2.01
+0.00%
$ 1.11 million $ 379
Jan 18, 2016 $ 1.86
+0.00%
$ 1.03 million $ 384
Jan 17, 2016 $ 2.05
+0.00%
$ 1.13 million $ 382
Jan 16, 2016 $ 1.96
+0.00%
$ 1.05 million $ 385
Jan 15, 2016 $ 1.61
+0.00%
$ 868,474 $ 372
Jan 14, 2016 $ 1.78
+0.00%
$ 980,424 $ 429
Jan 13, 2016 $ 1.71
+0.00%
$ 945,635 $ 432
Jan 12, 2016 $ 1.78
+0.00%
$ 1 million $ 445
Jan 11, 2016 $ 1.88
+0.00%
$ 1.04 million $ 448
Jan 10, 2016 $ 1.99
+0.00%
$ 1.1 million $ 446
Jan 9, 2016 $ 1.74
+0.00%
$ 1.1 million $ 448
Jan 8, 2016 $ 1.96
+0.00%
$ 1.08 million $ 453
Jan 7, 2016 $ 2.22
+0.00%
$ 1.26 million $ 457
Jan 6, 2016 $ 2.09
+0.00%
$ 1.13 million $ 431
Jan 5, 2016 $ 2.2
+0.00%
$ 1.24 million $ 431
Jan 4, 2016 $ 2.17
+0.00%
$ 1.19 million $ 433
Jan 3, 2016 $ 2.2
+0.00%
$ 1.21 million $ 431
Jan 2, 2016 $ 2.17
+0.00%
$ 1.19 million $ 434
Jan 1, 2016 $ 2.42
+0.00%
$ 1.53 million $ 434
Dec 31, 2015 $ 2.28
+0.00%
$ 2.57 million $ 430
Dec 30, 2015 $ 2.23
+0.00%
$ 1.22 million $ 427
Dec 29, 2015 $ 2.26
+0.00%
$ 1.24 million $ 432
Dec 28, 2015 $ 2.48
+0.00%
$ 1.44 million $ 422
Dec 27, 2015 $ 2.43
+0.00%
$ 1.34 million $ 422
Dec 26, 2015 $ 2.21
+0.00%
$ 1.22 million $ 415
Dec 25, 2015 $ 2.42
+0.00%
$ 1.33 million $ 454
Dec 24, 2015 $ 2.49
+0.00%
$ 1.37 million $ 453
Dec 23, 2015 $ 1.86
+0.00%
$ 1.02 million $ 442
Dec 22, 2015 $ 1.84
+0.00%
$ 1.01 million $ 437
Dec 21, 2015 $ 1.82
+0.00%
$ 1.01 million $ 438
Dec 20, 2015 $ 1.8
+0.00%
$ 1.03 million $ 442
Dec 19, 2015 $ 1.88
+0.00%
$ 1.03 million $ 461
Dec 18, 2015 $ 2.04
+0.00%
$ -- $ 463
Dec 17, 2015 $ 2.01
+0.00%
$ 1.1 million $ 456
Dec 16, 2015 $ 2
+0.00%
$ 1.1 million $ 454
Dec 15, 2015 $ 1.85
+0.00%
$ 1.02 million $ 463
Dec 14, 2015 $ 1.96
+0.00%
$ 1.08 million $ 442
Dec 13, 2015 $ 1.93
+0.00%
$ 1.06 million $ 435
Dec 12, 2015 $ 1.91
+0.00%
$ 1.14 million $ 432
Dec 11, 2015 $ 1.93
+0.00%
$ 1.06 million $ 450
Dec 10, 2015 $ 2.14
+0.00%
$ 1.17 million $ 415
Dec 9, 2015 $ 2.12
+0.00%
$ 1.17 million $ 416
Dec 8, 2015 $ 2.07
+0.00%
$ 1.15 million $ 411
Dec 7, 2015 $ 2.28
+0.00%
$ 1.26 million $ 394