Omni Historical Data

OMNI Page 79
Download
Date Close Price change Market cap Trading volume
Aug 28, 2015 $ 1.46
+0.00%
$ 1.59 million $ 232
Aug 27, 2015 $ 1.41
+0.00%
$ 1.5 million $ 223
Aug 26, 2015 $ 1.42
+0.00%
$ 1.58 million $ 225
Aug 25, 2015 $ 1.39
+0.00%
$ 1.24 million $ 221
Aug 24, 2015 $ 1.33
+0.00%
$ 1.13 million $ 211
Aug 23, 2015 $ 1.43
+0.00%
$ 1.45 million $ 227
Aug 22, 2015 $ 1.45
+0.00%
$ 1.14 million $ 230
Aug 21, 2015 $ 1.47
+0.00%
$ 1.43 million $ 232
Aug 20, 2015 $ 1.48
+0.00%
$ 1.21 million $ 235
Aug 19, 2015 $ 1.43
+0.00%
$ 981,654 $ 226
Aug 18, 2015 $ 1.56
+0.00%
$ 845,289 $ 247
Aug 17, 2015 $ 1.62
+0.00%
$ 1.05 million $ 257
Aug 16, 2015 $ 1.62
+0.00%
$ 1.18 million $ 257
Aug 15, 2015 $ 1.64
+0.00%
$ 970,852 $ 261
Aug 14, 2015 $ 1.67
+0.00%
$ 1.11 million $ 265
Aug 13, 2015 $ 1.66
+0.00%
$ 975,513 $ 263
Aug 12, 2015 $ 1.69
+0.00%
$ 1.16 million $ 268
Aug 11, 2015 $ 1.7
+0.00%
$ 1.24 million $ 269
Aug 10, 2015 $ 1.66
+0.00%
$ 1.07 million $ 263
Aug 9, 2015 $ 1.66
+0.00%
$ 1.03 million $ 264
Aug 8, 2015 $ 1.63
+0.00%
$ 1.1 million $ 259
Aug 7, 2015 $ 1.75
+0.00%
$ 1.09 million $ 278
Aug 6, 2015 $ 1.75
+0.00%
$ 1.38 million $ 278
Aug 5, 2015 $ 1.78
+0.00%
$ 1.17 million $ 282
Aug 4, 2015 $ 1.79
+0.00%
$ 1.11 million $ 284
Aug 3, 2015 $ 1.78
+0.00%
$ 1.41 million $ 282
Aug 2, 2015 $ 1.78
+0.00%
$ 1.1 million $ 281
Aug 1, 2015 $ 1.77
+0.00%
$ 1.51 million $ 280
Jul 31, 2015 $ 1.79
+0.00%
$ 1.43 million $ 284
Jul 30, 2015 $ 1.81
+0.00%
$ 1.42 million $ 287
Jul 29, 2015 $ 1.82
+0.00%
$ 1.4 million $ 288
Jul 28, 2015 $ 1.85
+0.00%
$ 1.54 million $ 294
Jul 27, 2015 $ 1.85
+0.00%
$ 1.45 million $ 293
Jul 26, 2015 $ 1.84
+0.00%
$ 1.18 million $ 292
Jul 25, 2015 $ 1.82
+0.00%
$ 1.31 million $ 289
Jul 24, 2015 $ 1.82
+0.00%
$ 1.48 million $ 288
Jul 23, 2015 $ 1.74
+0.00%
$ 1.07 million $ 276
Jul 22, 2015 $ 1.74
+0.00%
$ 1.35 million $ 276
Jul 21, 2015 $ 1.74
+0.00%
$ 1.54 million $ 275
Jul 20, 2015 $ 1.75
+0.00%
$ 1.69 million $ 278
Jul 19, 2015 $ 1.72
+0.00%
$ 1.54 million $ 273
Jul 18, 2015 $ 1.73
+0.00%
$ 1.56 million $ 274
Jul 17, 2015 $ 1.76
+0.00%
$ 1.78 million $ 280
Jul 16, 2015 $ 1.75
+0.00%
$ 1.76 million $ 277
Jul 15, 2015 $ 1.79
+0.00%
$ 1.92 million $ 283
Jul 14, 2015 $ 1.81
+0.00%
$ 1.7 million $ 287
Jul 13, 2015 $ 1.83
+0.00%
$ 1.58 million $ 290
Jul 12, 2015 $ 1.96
+0.00%
$ 1.35 million $ 310
Jul 11, 2015 $ 1.84
+0.00%
$ 1.33 million $ 292
Jul 10, 2015 $ 1.79
+0.00%
$ 1.67 million $ 284