Coinranking
Omni Historical Data
OMNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $ 1.63 | -36.46% | ||
| May 25, 2025 | $ 2.57 | +0.00% | ||
| May 24, 2025 | $ 2.57 | -4.21% | ||
| May 23, 2025 | $ 2.68 | +0.00% | ||
| May 22, 2025 | $ 2.68 | +21.95% | ||
| May 21, 2025 | $ 2.19 | -4.37% | ||
| May 20, 2025 | $ 2.29 | +0.00% | ||
| May 19, 2025 | $ 1.25 | +0.00% | ||
| May 15, 2025 | $ 1.25 | +0.00% | ||
| May 14, 2025 | $ 1.25 | +0.00% | ||
| May 13, 2025 | $ 1.25 | +0.99% | ||
| May 12, 2025 | $ 1.24 | +6.27% | ||
| May 11, 2025 | $ 1.11 | +14.32% | ||
| May 10, 2025 | $ 0.971 | +1.86% | ||
| May 9, 2025 | $ 0.953 | +0.00% | ||
| May 8, 2025 | $ 0.953 | +0.24% | ||
| May 7, 2025 | $ 0.951 | +0.00% | ||
| May 6, 2025 | $ 0.951 | +0.00% | ||
| May 5, 2025 | $ 0.951 | +0.00% | ||
| May 4, 2025 | $ 0.951 | +0.00% | ||
| May 3, 2025 | $ 1.62 | +2.60% | ||
| May 2, 2025 | $ 1.58 | +21.45% | ||
| May 1, 2025 | $ 1.3 | +47.56% | ||
| Apr 30, 2025 | $ 0.881 | +0.00% | ||
| Apr 29, 2025 | $ 0.881 | +0.00% | ||
| Apr 28, 2025 | $ 0.881 | -32.23% | ||
| Apr 27, 2025 | $ 1.3 | +0.00% | ||
| Apr 26, 2025 | $ 1.3 | +0.00% | ||
| Apr 25, 2025 | $ 1.3 | +0.00% | ||
| Apr 24, 2025 | $ 1.3 | +44.44% | ||
| Apr 23, 2025 | $ 0.9 | +0.00% | ||
| Apr 22, 2025 | $ 0.9 | +0.00% | ||
| Apr 21, 2025 | $ 0.9 | +0.00% | ||
| Apr 20, 2025 | $ 0.9 | -33.32% | ||
| Apr 19, 2025 | $ 1.35 | +39.15% | ||
| Apr 18, 2025 | $ 0.97 | +0.00% | ||
| Apr 17, 2025 | $ 0.97 | +0.00% | ||
| Apr 16, 2025 | $ 0.97 | +0.00% | ||
| Apr 15, 2025 | $ 0.97 | +0.00% | ||
| Apr 14, 2025 | $ 0.97 | +1.65% | ||
| Apr 13, 2025 | $ 0.954 | -1.62% | ||
| Apr 12, 2025 | $ 0.97 | +0.00% | ||
| Apr 11, 2025 | $ 0.97 | +0.83% | ||
| Apr 10, 2025 | $ 0.962 | +0.00% | ||
| Apr 9, 2025 | $ 0.962 | +0.00% | ||
| Apr 8, 2025 | $ 0.962 | +0.00% | ||
| Apr 7, 2025 | $ 0.962 | +0.00% | ||
| Apr 6, 2025 | $ 0.962 | +0.00% | ||
| Apr 5, 2025 | $ 0.962 | +0.00% | ||
| Apr 4, 2025 | $ 0.962 | -33.43% | ||