Omni Historical Data

OMNI Page 81
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 1.48
+0.00%
$ 722,459 $ 234
May 19, 2015 $ 1.46
+0.00%
$ 704,248 $ 232
May 18, 2015 $ 1.47
+0.00%
$ 834,374 $ 233
May 17, 2015 $ 1.49
+0.00%
$ 617,067 $ 236
May 16, 2015 $ 1.49
+0.00%
$ 893,037 $ 236
May 15, 2015 $ 1.5
+0.00%
$ 834,149 $ 237
May 14, 2015 $ 1.49
+0.00%
$ 878,098 $ 237
May 13, 2015 $ 1.49
+0.00%
$ 894,185 $ 236
May 12, 2015 $ 1.52
+0.00%
$ 981,965 $ 242
May 11, 2015 $ 1.53
+0.00%
$ 796,988 $ 242
May 10, 2015 $ 1.51
+0.00%
$ -- $ 240
May 9, 2015 $ 1.52
+0.00%
$ 730,744 $ 241
May 8, 2015 $ 1.54
+0.00%
$ 737,549 $ 244
May 7, 2015 $ 1.5
+0.00%
$ 767,831 $ 238
May 6, 2015 $ 1.45
+0.00%
$ 745,906 $ 230
May 5, 2015 $ 1.49
+0.00%
$ 777,018 $ 236
May 4, 2015 $ 1.51
+0.00%
$ 774,699 $ 239
May 3, 2015 $ 1.51
+0.00%
$ 794,170 $ 240
May 2, 2015 $ 1.48
+0.00%
$ 773,756 $ 235
May 1, 2015 $ 1.47
+0.00%
$ 764,253 $ 233
Apr 30, 2015 $ 1.49
+0.00%
$ 764,462 $ 236
Apr 29, 2015 $ 1.42
+0.00%
$ 743,904 $ 225
Apr 28, 2015 $ 1.42
+0.00%
$ 771,452 $ 226
Apr 27, 2015 $ 1.44
+0.00%
$ 688,703 $ 229
Apr 26, 2015 $ 1.38
+0.00%
$ 589,237 $ 219
Apr 25, 2015 $ 1.43
+0.00%
$ 818,608 $ 226
Apr 24, 2015 $ 1.46
+0.00%
$ 763,392 $ 231
Apr 23, 2015 $ 1.49
+0.00%
$ 771,600 $ 235
Apr 22, 2015 $ 1.47
+0.00%
$ 692,347 $ 234
Apr 21, 2015 $ 1.47
+0.00%
$ 745,186 $ 234
Apr 20, 2015 $ 1.41
+0.00%
$ 651,532 $ 224
Apr 19, 2015 $ 1.41
+0.00%
$ 726,765 $ 223
Apr 18, 2015 $ 1.79
+0.00%
$ 843,612 $ 223
Apr 17, 2015 $ 1.78
+0.00%
$ 902,796 $ 223
Apr 16, 2015 $ 1.82
+0.00%
$ 977,804 $ 228
Apr 15, 2015 $ 1.41
+0.00%
$ 760,706 $ 223
Apr 14, 2015 $ 1.53
+0.00%
$ -- $ 218
Apr 13, 2015 $ 1.56
+0.00%
$ 1.01 million $ 224
Apr 12, 2015 $ 1.65
+0.00%
$ 1.01 million $ 236
Apr 11, 2015 $ 1.66
+0.00%
$ 887,207 $ 236
Apr 10, 2015 $ 1.46
+0.00%
$ 966,006 $ 235
Apr 9, 2015 $ 1.73
+0.00%
$ 1.06 million $ 243
Apr 8, 2015 $ 1.92
+0.00%
$ 1.03 million $ 245
Apr 7, 2015 $ 1.82
+0.00%
$ 983,950 $ 253
Apr 6, 2015 $ 1.93
+0.00%
$ 1.04 million $ 255
Apr 5, 2015 $ 1.86
+0.00%
$ 944,058 $ 260
Apr 4, 2015 $ 1.77
+0.00%
$ 935,961 $ 253
Apr 3, 2015 $ 1.71
+0.00%
$ 917,924 $ 254
Apr 2, 2015 $ 1.92
+0.00%
$ 1.04 million $ 253
Apr 1, 2015 $ 1.87
+0.00%
$ 1.06 million $ 246