Omni Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 1.45
-2.36%
$ 895,120 $ 167
Apr 2, 2025 $ 1.48
+0.00%
$ 916,801 $ 7
Apr 1, 2025 $ 1.48
-1.14%
$ 916,801 $ 24
Mar 31, 2025 $ 1.5
+20.13%
$ 927,332 $ 26
Mar 30, 2025 $ 1.25
+0.00%
$ 771,909 $ 81
Mar 29, 2025 $ 1.25
+0.00%
$ 771,909 $ 81
Mar 28, 2025 $ 1.25
-0.31%
$ 771,909 $ 81
Mar 27, 2025 $ 1.25
-19.35%
$ 774,325 $ 253
Mar 26, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 25, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 24, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 23, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 22, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 21, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 20, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 19, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 18, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 17, 2025 $ 1.55
+16.54%
$ 960,163 $ 655
Mar 16, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 15, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 14, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 13, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 12, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 11, 2025 $ 1.33
+0.00%
$ 823,881 $ 90
Mar 10, 2025 $ 1.33
-0.50%
$ 823,881 $ 86
Mar 9, 2025 $ 1.34
+0.50%
$ 828,031 $ 2
Mar 8, 2025 $ 1.33
+0.00%
$ 823,881 $ 129
Mar 7, 2025 $ 1.33
+0.00%
$ 823,881 $ 129
Mar 6, 2025 $ 1.33
-24.00%
$ 823,881 $ 164
Mar 5, 2025 $ 1.75
+34.85%
$ 1.08 million $ 111
Mar 4, 2025 $ 1.3
+0.60%
$ 803,872 $ 423
Mar 3, 2025 $ 1.29
-39.15%
$ 799,102 $ 142
Mar 2, 2025 $ 2.12
+68.49%
$ 1.31 million $ 1,048
Mar 1, 2025 $ 1.26
+0.00%
$ 779,403 $ 5
Feb 28, 2025 $ 1.26
+0.00%
$ 779,403 $ 64
Feb 27, 2025 $ 1.26
+0.00%
$ 779,403 $ 64
Feb 26, 2025 $ 1.26
-3.22%
$ 779,403 $ 163
Feb 25, 2025 $ 1.62
+21.65%
$ 1 million $ 371
Feb 24, 2025 $ 1.7
+0.00%
$ 1.05 million $ 235
Feb 23, 2025 $ 1.7
-2.30%
$ 1.05 million $ 281
Feb 22, 2025 $ 1.74
+25.18%
$ 1.08 million $ 171
Feb 21, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 20, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 19, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 18, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 17, 2025 $ 1.39
+0.00%
$ 861,048 $ 140
Feb 16, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 15, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 14, 2025 $ 1.39
+0.00%
$ 861,047 $ 140
Feb 13, 2025 $ 1.39
+0.00%
$ 861,047 $ 140