BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0182
+0.00%
$ 273,079 $ 110
2:00 PM $ 0.0182
-0.07%
$ 273,079 $ 118
1:58 PM $ 0.0182
+0.00%
$ 273,079 $ 117
1:51 PM $ 0.0182
+0.00%
$ 273,239 $ 113
1:46 PM $ 0.0182
+0.00%
$ 273,312 $ 111
1:38 PM $ 0.0182
+0.00%
$ 273,483 $ 107
1:08 PM $ 0.0182
+0.00%
$ 273,582 $ 106
11:12 AM $ 0.0182
+0.00%
$ 273,591 $ 97
8:51 AM $ 0.0182
+0.00%
$ 273,540 $ 95
5:49 AM $ 0.0182
+0.00%
$ 273,744 $ 92
5:38 AM $ 0.0183
+0.00%
$ 273,816 $ 90
5:32 AM $ 0.0183
+0.00%
$ 273,973 $ 82
2:00 AM $ 0.0183
+0.00%
$ 274,083 $ 93
1:37 AM $ 0.0183
+0.00%
$ 274,083 $ 93
Download