BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0186
-0.24%
$ 278,531 $ 267
Mar 2026 $ 0.0198
-19.89%
$ -- $ 124,384
Feb 2026 $ 0.0247
-6.93%
$ 370,950 $ 274,140
Jan 2026 $ 0.0286
-16.89%
$ 398,550 $ 396,175
Dec 2025 $ 0.0343
-24.89%
$ 514,800 $ 172,187
Aug 2025 $ 0.0739
-0.85%
$ -- $ 733,585
Jul 2025 $ 0.0756
-17.92%
$ 1.12 million $ 2.57 million
Jun 2025 $ 0.0913
-7.16%
$ 1.38 million $ 2.75 million
May 2025 $ 0.0897
+1.76%
$ 1.47 million $ 1.31 million
Apr 2025 $ 0.0881
-25.78%
$ 1.32 million $ 1.08 million
Mar 2025 $ 0.119
+2.88%
$ 1.78 million $ 285,810
Feb 2025 $ 0.115
-28.98%
$ 1.73 million $ 109,590
Jan 2025 $ 0.163
-61.75%
$ 2.49 million $ 1.36 million
Dec 2024 $ 0.516
+135.20%
$ 6.4 million $ 1.31 million
Nov 2024 $ 0.22
-4.11%
$ 3.29 million $ 462,166
Oct 2024 $ 0.209
-8.28%
$ 3.44 million $ 2.18 million
Sep 2024 $ 0.227
-38.71%
$ 3.41 million $ 4.09 million
Aug 2024 $ 0.377
+236.16%
$ 5.65 million $ 1.16 million
Download