BUZ Historical Data

BUZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.245
+0.43%
$ 3.67 million $ 10,015
Sep 14, 2024 $ 0.244
-0.25%
$ 3.66 million $ 11,420
Sep 13, 2024 $ 0.244
-0.53%
$ 3.67 million $ 19,898
Sep 12, 2024 $ 0.246
-8.36%
$ 3.69 million $ 48,791
Sep 11, 2024 $ 0.268
+0.27%
$ 4.02 million $ 21,318
Sep 10, 2024 $ 0.267
-1.02%
$ 4.01 million $ 39,377
Sep 9, 2024 $ 0.27
+0.22%
$ 4.05 million $ 10,783
Sep 8, 2024 $ 0.27
-0.96%
$ 4.04 million $ 13,316
Sep 7, 2024 $ 0.272
+1.14%
$ 4.08 million $ 35,294
Sep 6, 2024 $ 0.269
-0.81%
$ 4.04 million $ 43,662
Sep 5, 2024 $ 0.271
+0.27%
$ 4.07 million $ 124,754
Sep 4, 2024 $ 0.269
-0.79%
$ 4.03 million $ 12,516
Sep 3, 2024 $ 0.271
-9.21%
$ 4.07 million $ 18,804
Sep 2, 2024 $ 0.299
-6.68%
$ 4.48 million $ 22,353
Sep 1, 2024 $ 0.32
-13.72%
$ 4.8 million $ 15,520
Aug 31, 2024 $ 0.377
+0.11%
$ 5.65 million $ 5,751
Aug 30, 2024 $ 0.376
-6.77%
$ 5.64 million $ 37,324
Aug 29, 2024 $ 0.386
-21.34%
$ 5.79 million $ 189,279
Aug 28, 2024 $ 0.486
+107.29%
$ 7.29 million $ 315,068
Aug 27, 2024 $ 0.236
-2.64%
$ 3.54 million $ 63,966
Aug 26, 2024 $ 0.243
+1.80%
$ 3.64 million $ 207,040
Aug 25, 2024 $ 0.238
+6.43%
$ 3.57 million $ 41,667
Aug 24, 2024 $ 0.224
+35.29%
$ 3.36 million $ 52,028
Aug 23, 2024 $ 0.163
-10.55%
$ 2.44 million $ 87,895
Aug 22, 2024 $ 0.179
-35.44%
$ 2.68 million $ 146,671
Aug 21, 2024 $ 0.136
+0.00%
$ -- $ 993
Aug 20, 2024 $ 0.136
+21.07%
$ 2.03 million $ 8,076
Download