BUZ Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.129
-9.40%
$ 1.99 million $ 94,197
Dec 16 $ 0.143
-14.60%
$ 2.13 million $ 77,198
Dec 9 $ 0.169
-28.02%
$ 2.51 million $ 197,562
Dec 2 $ 0.248
+8.38%
$ 3.52 million $ 177,227
Nov 25 $ 0.229
+5.62%
$ 3.44 million $ 124,795
Nov 18 $ 0.199
+3.18%
$ 3.25 million $ 144,496
Nov 11 $ 0.192
-11.69%
$ 2.89 million $ 121,047
Nov 4 $ 0.228
-1.61%
$ 3.27 million $ 48,023
Oct 28 $ 0.232
+11.32%
$ 3.48 million $ 47,215
Oct 21 $ 0.208
-15.12%
$ 3.14 million $ 71,874
Oct 14 $ 0.245
-8.12%
$ 3.67 million $ 554,797
Oct 7 $ 0.247
+7.53%
$ 4 million $ 553,634
Sep 30 $ 0.228
-4.46%
$ 3.45 million $ 843,406
Sep 23 $ 0.223
-8.74%
$ 3.59 million $ 1.7 million
Sep 16 $ 0.227
-7.38%
$ 3.8 million $ 1.03 million
Sep 9 $ 0.244
-9.53%
$ 3.67 million $ 151,588
Sep 2 $ 0.272
-14.95%
$ 4.04 million $ 257,383
Aug 26 $ 0.32
+34.37%
$ 4.8 million $ 833,947
Aug 19 $ 0.224
+99.91%
$ 3.57 million $ 295,663
Download