BUZ Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0186
-0.03%
$ 279,490 $ 82
Apr 29, 3 PM $ 0.0186
-0.06%
$ 279,648 $ 78
Apr 29, 2 PM $ 0.0187
+0.00%
$ 280,030 $ 71
Apr 29, 1 PM $ 0.0187
-0.07%
$ 280,030 $ 70
Apr 29, 10 AM $ 0.0187
+0.00%
$ 280,665 $ 63
Apr 29, 9 AM $ 0.0187
+0.17%
$ 280,444 $ 58
Apr 29, 4 AM $ 0.0186
+0.03%
$ 279,673 $ 44
Apr 29, 3 AM $ 0.0186
+0.00%
$ 279,536 $ 41
Apr 29, 1 AM $ 0.0186
-0.02%
$ 279,691 $ 38
Apr 28, 10 PM $ 0.0186
+0.00%
$ 279,553 $ 66
Apr 28, 8 PM $ 0.0186
+0.00%
$ -- $ 66
Apr 28, 1 PM $ 0.0186
-0.04%
$ 279,470 $ 77
Apr 28, 12 PM $ 0.0186
+0.00%
$ 279,602 $ 76
Apr 28, 2 AM $ 0.0187
-0.07%
$ 280,064 $ 103
Apr 28, 1 AM $ 0.0187
+0.07%
$ 280,143 $ 101
Apr 28, 12 AM $ 0.0187
+0.00%
$ 279,834 $ 107
Apr 27, 11 PM $ 0.0186
+0.26%
$ 279,668 $ 103
Apr 27, 3 PM $ 0.0186
-0.17%
$ 279,101 $ 84
Mar 18, 4 AM $ 0.0198
+0.00%
$ 297,150 $ 1,423
Mar 18, 3 AM $ 0.0198
+0.00%
$ 297,150 $ 1,423
Mar 18, 2 AM $ 0.0198
-0.45%
$ 297,150 $ 1,423
Mar 18, 1 AM $ 0.0199
+4.13%
$ 298,500 $ 1,150
Mar 18, 12 AM $ 0.0191
+0.00%
$ 286,650 $ 984
Mar 17, 11 PM $ 0.0191
+0.10%
$ 286,650 $ 1,359
Mar 17, 10 PM $ 0.0191
+3.92%
$ 286,350 $ 1,759
Mar 17, 9 PM $ 0.0184
+0.00%
$ 275,550 $ 2,154
Mar 17, 8 PM $ 0.0184
+0.00%
$ 275,550 $ 2,551
Mar 17, 7 PM $ 0.0184
+0.00%
$ 275,550 $ 2,955
Mar 17, 6 PM $ 0.02
-0.05%
$ 300,000 $ 3,384
Mar 17, 5 PM $ 0.02
+0.00%
$ 300,150 $ 3,784
Mar 17, 4 PM $ 0.02
+0.00%
$ 300,150 $ 4,148
Mar 17, 3 PM $ 0.02
-0.45%
$ 300,150 $ 4,337
Mar 17, 2 PM $ 0.0201
+3.08%
$ 301,500 $ 4,334
Mar 17, 1 PM $ 0.0195
-4.88%
$ 292,500 $ 4,288
Mar 17, 12 PM $ 0.0197
+0.61%
$ 295,950 $ 4,048
Mar 17, 10 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 9 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 8 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 7 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 6 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 5 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 4 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 3 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 2 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 1 AM $ 0.0215
+4.51%
$ 323,100 $ 3,720
Mar 17, 12 AM $ 0.0197
-6.72%
$ 295,650 $ 3,592
Mar 16, 11 PM $ 0.0211
+0.05%
$ 316,950 $ 3,179
Mar 16, 10 PM $ 0.0211
+7.26%
$ 316,800 $ 2,681
Mar 16, 9 PM $ 0.0211
-0.33%
$ 316,800 $ 2,229
Mar 16, 8 PM $ 0.0212
+0.00%
$ 317,850 $ 1,767