BUZ Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.128
-1.72%
$ 1.93 million $ 3,996
Feb 11, 2025 $ 0.131
-2.23%
$ 1.96 million $ 4,169
Feb 10, 2025 $ 0.134
+0.22%
$ 2.01 million $ 2,910
Feb 9, 2025 $ 0.133
-2.79%
$ 2 million $ 5,050
Feb 8, 2025 $ 0.137
-1.46%
$ 2.06 million $ 3,096
Feb 7, 2025 $ 0.139
-0.01%
$ 2.09 million $ 4,253
Feb 6, 2025 $ 0.139
-2.02%
$ 2.09 million $ 3,258
Feb 5, 2025 $ 0.142
-1.76%
$ 2.13 million $ 3,390
Feb 4, 2025 $ 0.145
-1.36%
$ 2.17 million $ 7,384
Feb 3, 2025 $ 0.147
-0.39%
$ 2.2 million $ 4,134
Feb 2, 2025 $ 0.147
-9.22%
$ 2.21 million $ 12,121
Feb 1, 2025 $ 0.162
-0.16%
$ 2.43 million $ 8,187
Jan 31, 2025 $ 0.166
+1.49%
$ 2.49 million $ 5,802
Jan 30, 2025 $ 0.163
-5.13%
$ 2.45 million $ 9,380
Jan 29, 2025 $ 0.172
-6.25%
$ 2.58 million $ 12,360
Jan 28, 2025 $ 0.184
-0.48%
$ 2.75 million $ 4,502
Jan 27, 2025 $ 0.185
-3.00%
$ 2.77 million $ 6,210
Jan 26, 2025 $ 0.19
+0.49%
$ 2.85 million $ 11,693
Jan 25, 2025 $ 0.189
-2.87%
$ 2.84 million $ 6,029
Jan 24, 2025 $ 0.195
-2.52%
$ 2.92 million $ 5,662
Jan 23, 2025 $ 0.2
-4.35%
$ 3 million $ 6,121
Jan 22, 2025 $ 0.209
-2.58%
$ 3.13 million $ 6,253
Jan 21, 2025 $ 0.215
+23.18%
$ 3.22 million $ 74,498
Jan 20, 2025 $ 0.174
-5.05%
$ 2.61 million $ 10,249
Jan 19, 2025 $ 0.183
-4.14%
$ 2.74 million $ 15,555
Jan 18, 2025 $ 0.191
-6.76%
$ 2.86 million $ 12,641
Jan 17, 2025 $ 0.205
-4.65%
$ 3.07 million $ 9,867
Jan 16, 2025 $ 0.216
-5.12%
$ 3.24 million $ 11,183
Jan 15, 2025 $ 0.228
-1.76%
$ 3.41 million $ 9,484
Jan 14, 2025 $ 0.232
-3.43%
$ 3.47 million $ 7,584
Jan 13, 2025 $ 0.24
-7.00%
$ 3.6 million $ 18,518
Jan 12, 2025 $ 0.258
-2.07%
$ 3.87 million $ 5,795
Jan 11, 2025 $ 0.263
-0.93%
$ 3.95 million $ 3,190
Jan 10, 2025 $ 0.266
-4.08%
$ 3.99 million $ 10,046
Jan 9, 2025 $ 0.277
-2.73%
$ 4.16 million $ 13,187
Jan 8, 2025 $ 0.285
-7.77%
$ 4.28 million $ 56,326
Jan 7, 2025 $ 0.312
-3.16%
$ 4.68 million $ 26,774
Jan 6, 2025 $ 0.322
+1.16%
$ 4.83 million $ 119,999
Jan 5, 2025 $ 0.319
-13.77%
$ 4.78 million $ 68,967
Jan 4, 2025 $ 0.364
-4.09%
$ 5.46 million $ 124,476
Jan 3, 2025 $ 0.377
+33.57%
$ 5.65 million $ 389,681
Jan 2, 2025 $ 0.282
+6.26%
$ 4.23 million $ 120,398
Jan 1, 2025 $ 0.266
-37.68%
$ 3.99 million $ 179,886
Dec 31, 2024 $ 0.427
-12.50%
$ 6.4 million $ 1.05 million
Dec 30, 2024 $ 0.516
+289.77%
$ 7.75 million $ 692,340
Dec 29, 2024 $ 0.132
+2.80%
$ 1.99 million $ 7,941
Dec 28, 2024 $ 0.129
-1.60%
$ 1.93 million $ 3,384
Dec 27, 2024 $ 0.131
+0.21%
$ 1.96 million $ 4,325
Dec 26, 2024 $ 0.131
-13.46%
$ 1.96 million $ 12,764
Dec 25, 2024 $ 0.151
-1.96%
$ 2.27 million $ 5,251