BUZ Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.154
-3.29%
$ 2.31 million $ 5,693
Dec 23, 2024 $ 0.159
+12.01%
$ 2.39 million $ 62,780
Dec 22, 2024 $ 0.142
-0.54%
$ 2.13 million $ 3,567
Dec 21, 2024 $ 0.143
-1.49%
$ 2.15 million $ 4,253
Dec 20, 2024 $ 0.145
-4.41%
$ 2.18 million $ 14,658
Dec 19, 2024 $ 0.152
-0.03%
$ 2.28 million $ 17,351
Dec 18, 2024 $ 0.152
-2.60%
$ 2.28 million $ 9,923
Dec 17, 2024 $ 0.156
-1.15%
$ 2.34 million $ 10,402
Dec 16, 2024 $ 0.158
-5.79%
$ 2.37 million $ 20,610
Dec 15, 2024 $ 0.167
-0.76%
$ 2.51 million $ 11,625
Dec 14, 2024 $ 0.169
-5.50%
$ 2.53 million $ 23,693
Dec 13, 2024 $ 0.179
-13.25%
$ 2.68 million $ 68,175
Dec 12, 2024 $ 0.206
-2.64%
$ 3.09 million $ 31,004
Dec 11, 2024 $ 0.211
+2.16%
$ 3.17 million $ 27,158
Dec 10, 2024 $ 0.207
-7.90%
$ 3.1 million $ 28,068
Dec 9, 2024 $ 0.225
-4.14%
$ 3.37 million $ 19,464
Dec 8, 2024 $ 0.234
-5.59%
$ 3.52 million $ 30,312
Dec 7, 2024 $ 0.248
-0.83%
$ 3.73 million $ 13,267
Dec 6, 2024 $ 0.25
-1.71%
$ 3.76 million $ 25,975
Dec 5, 2024 $ 0.255
+3.69%
$ 3.82 million $ 42,768
Dec 4, 2024 $ 0.246
+7.44%
$ 3.69 million $ 28,335
Dec 3, 2024 $ 0.229
+4.02%
$ 3.43 million $ 36,383
Dec 2, 2024 $ 0.22
-4.04%
$ 3.3 million $ 30,498
Dec 1, 2024 $ 0.229
+4.36%
$ 3.44 million $ 21,663
Nov 30, 2024 $ 0.22
-0.09%
$ 3.29 million $ 29,553
Nov 29, 2024 $ 0.22
+3.24%
$ 3.3 million $ 14,382
Nov 28, 2024 $ 0.213
-3.81%
$ 3.19 million $ 10,750
Nov 27, 2024 $ 0.221
+9.66%
$ 3.32 million $ 24,524
Nov 26, 2024 $ 0.202
-4.59%
$ 3.02 million $ 14,409
Nov 25, 2024 $ 0.211
-2.63%
$ 3.17 million $ 9,515
Nov 24, 2024 $ 0.217
+9.21%
$ 3.25 million $ 34,338
Nov 23, 2024 $ 0.199
-1.06%
$ 2.98 million $ 23,260
Nov 22, 2024 $ 0.201
-5.36%
$ 3.02 million $ 13,944
Nov 21, 2024 $ 0.212
+5.07%
$ 3.19 million $ 38,176
Nov 20, 2024 $ 0.202
+13.04%
$ 3.03 million $ 44,115
Nov 19, 2024 $ 0.179
-4.19%
$ 2.68 million $ 10,129
Nov 18, 2024 $ 0.187
-2.98%
$ 2.8 million $ 14,872
Nov 17, 2024 $ 0.192
+0.08%
$ 2.89 million $ 8,237
Nov 16, 2024 $ 0.192
-4.96%
$ 2.88 million $ 13,941
Nov 15, 2024 $ 0.202
-0.19%
$ 3.04 million $ 16,559
Nov 14, 2024 $ 0.203
+0.74%
$ 3.04 million $ 16,640
Nov 13, 2024 $ 0.201
+4.86%
$ 3.02 million $ 17,073
Nov 12, 2024 $ 0.192
-3.67%
$ 2.88 million $ 28,376
Nov 11, 2024 $ 0.199
-8.54%
$ 2.99 million $ 28,458
Nov 10, 2024 $ 0.218
-5.46%
$ 3.27 million $ 10,474
Nov 9, 2024 $ 0.228
+0.81%
$ 3.42 million $ 12,743
Nov 8, 2024 $ 0.227
+2.55%
$ 3.4 million $ 12,961
Nov 7, 2024 $ 0.221
+0.79%
$ 3.32 million $ 8,222
Nov 6, 2024 $ 0.219
-4.24%
$ 3.29 million $ 6,266
Nov 5, 2024 $ 0.229
+0.60%
$ 3.44 million $ 4,640